VES/JPY - Bolivar Venezuela Yen Jepang

FX Real Time
0,18644
+0,00090(+0,48%)
  • Penutupan Sebelumnya:
    0,18554
  • Bid/Ask:
    0,18620/0,18667
  • Rentang Harian:
    0,18546 - 0,18723
  • Jenis:Mata Uang
  • Grup:Silang-Eksotik
  • Dasar:Bolivar Venezuela
  • Kedua:Yen Jepang

Data Historis VES/JPY

Rentang Waktu:
Harian
24/02/2023 - 24/03/2023
0,186440,185530,187230,18546+0.48%
0,185550,184270,185770,18364+0.69%
0,184290,182870,184740,18205+0.76%
0,182900,184080,184590,18240-0.64%
0,184080,182740,185160,18225+0.76%
0,182690,183410,183550,18264-0.35%
0,183330,180660,183450,18040+1.49%
0,180650,180860,182440,17962-0.11%
0,180840,178300,181240,17747+1.39%
0,178360,180990,181010,17825-1.44%
0,180970,178720,182270,17872+1.30%
0,178650,179070,180530,17865+0.05%
0,178560,176750,179670,17597+1.06%
0,176700,175900,177500,17587+0.46%
0,175880,175590,176720,17494+0.16%
0,175610,178270,178810,17559-1.47%
0,178230,178540,179390,17823-0.18%
0,178540,178580,178750,17854-0.15%
0,178810,177920,179210,17788+0.48%
0,177960,178600,178750,17748-0.36%
0,178600,178420,179870,17829+0.09%
0,178450,178480,179220,17774-0.03%
0,178490,178730,179390,17849-0.15%
0,178760,178810,178980,17864+0.05%
0,178660,180800,181500,17830-1.19%
Tertinggi: 0,18723Terendah: 0,17494Selisih: 0,01229Rata-Rata: 0,18008Perubahan%: 3,10979
Sentimen Anda terhadap VEF/JPY?
atau
Pasar saat ini tutup, Pilihan dibuka selama jam perdagangan berlangsung.

Jelajahi Mata Uang