Breaking News

Tutup

SEK/KRW - Krona Swedia Won Korea

FX Real Time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

120,07 +0,06 +0,05%

03:59:10 - Tutup. ( Disklaimer )

Jenis: Mata Uang

Grup: Silang-Eksotik

Dasar: Krona Swedia

Kedua: Won Korea

Penutupan Sebelumnya: 120,01
Bid/Ask: 119,98 / 120,16
Rentang Harian: 119,14 - 120,24

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
- Analisis Teknikal
- Pola Candlestick
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini SEK/KRW

Halaman papan skor SEK KRW ini memuat informasi tentang sentimen pengguna mengenai pasangan Krona Swedia Won Korea, ditampilkan dalam grafik berbagai periode waktu dan juga dalam tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
12/05/2023	saroj rout	129.19		-7.06%
27/11/2020	Hyeji Jung	129.56	25/12/2020 @ 133.46	-3.01%
18/11/2019	?? ?	121.12	09/12/2019 @ 125.00	+3.20%
08/03/2019	ziya yılmaz	119.73	13/03/2019 @ 121.76	+1.70%
07/03/2019	ziya yılmaz	119.82	08/03/2019 @ 119.73	-0.08%
04/03/2019	Sang Dea Kim	121.37	29/03/2019 @ 122.22	+0.70%
22/02/2019	ziya yılmaz	119.95	07/03/2019 @ 119.82	-0.11%
19/02/2019	ziya yılmaz	120.03	22/02/2019 @ 119.95	-0.07%
19/02/2019	ziya yılmaz	120.46	19/02/2019 @ 120.01	-0.37%
19/02/2019	ziya yılmaz	120.53	19/02/2019 @ 120.46	-0.06%
13/02/2019	ziya yılmaz	120.87	19/02/2019 @ 120.53	-0.28%
12/02/2019	ziya yılmaz	120.92	13/02/2019 @ 120.90	-0.02%
08/02/2019	ziya yılmaz	121.06	12/02/2019 @ 120.92	-0.12%
08/02/2019	ziya yılmaz	121.10	08/02/2019 @ 121.06	-0.03%
08/02/2019	ziya yılmaz	121.12	08/02/2019 @ 121.10	-0.02%
08/02/2019	ziya yılmaz	121.28	08/02/2019 @ 121.12	-0.13%
08/02/2019	ziya yılmaz	121.30	08/02/2019 @ 121.28	-0.02%
08/02/2019	ziya yılmaz	121.33	08/02/2019 @ 121.30	-0.02%
07/02/2019	ziya yılmaz	121.42	08/02/2019 @ 121.30	-0.10%
07/02/2019	ziya yılmaz	121.48	07/02/2019 @ 121.42	-0.05%
07/02/2019	ziya yılmaz	121.50	07/02/2019 @ 121.48	-0.02%
07/02/2019	ziya yılmaz	121.63	07/02/2019 @ 121.50	-0.11%
07/02/2019	ziya yılmaz	121.64	07/02/2019 @ 121.63	-0.01%
07/02/2019	ziya yılmaz	121.72	07/02/2019 @ 121.64	-0.07%
07/02/2019	ziya yılmaz	121.72	07/02/2019 @ 121.72	0.00%
06/02/2019	ziya yılmaz	121.86	07/02/2019 @ 121.72	-0.11%
06/02/2019	ziya yılmaz	121.87	06/02/2019 @ 121.86	-0.01%
06/02/2019	ziya yılmaz	121.94	06/02/2019 @ 121.87	-0.06%
06/02/2019	ziya yılmaz	121.96	06/02/2019 @ 121.94	-0.02%
06/02/2019	ziya yılmaz	121.98	06/02/2019 @ 121.96	-0.02%
06/02/2019	ziya yılmaz	122.03	06/02/2019 @ 121.98	-0.04%
06/02/2019	ziya yılmaz	122.07	06/02/2019 @ 122.03	-0.03%
06/02/2019	ziya yılmaz	122.09	06/02/2019 @ 122.07	-0.02%
06/02/2019	ziya yılmaz	122.11	06/02/2019 @ 122.09	-0.02%
06/02/2019	ziya yılmaz	122.14	06/02/2019 @ 122.11	-0.02%
06/02/2019	ziya yılmaz	122.21	06/02/2019 @ 122.14	-0.06%
06/02/2019	ziya yılmaz	122.25	06/02/2019 @ 122.23	-0.02%
06/02/2019	ziya yılmaz	122.35	06/02/2019 @ 122.25	-0.08%
06/02/2019	ziya yılmaz	122.41	06/02/2019 @ 122.35	-0.05%
06/02/2019	ziya yılmaz	122.43	06/02/2019 @ 122.41	-0.02%
06/02/2019	ziya yılmaz	122.33	06/02/2019 @ 122.39	+0.05%
06/02/2019	ziya yılmaz	122.39	06/02/2019 @ 122.33	-0.05%
06/02/2019	ziya yılmaz	122.54	06/02/2019 @ 122.39	-0.12%
06/02/2019	ziya yılmaz	122.65	06/02/2019 @ 122.54	-0.09%
10/05/2018	ziya yılmaz	123.35	10/05/2018 @ 123.16	-0.15%
21/02/2018	ziya yılmaz	132.77	23/03/2018 @ 131.40	-1.03%
14/02/2018	ziya yılmaz	134.73	21/02/2018 @ 132.77	+1.45%
14/02/2018	ziya yılmaz	134.27	14/02/2018 @ 134.25	+0.01%
07/02/2018	ziya yılmaz	136.56	09/02/2018 @ 134.69	+1.37%

Sentimen Saya

Sentimen Anda terhadap SEK/KRW?

atau

Pasar saat ini tutup, Pilihan dibuka selama jam perdagangan berlangsung.

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Diskusi SEK/KRW

Tuliskan pendapat Anda mengenai SEK/KRW

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Jelajahi Mata Uang

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.016,84	+25,38	+0,36%
IDX Kompas 100	1.186,22	+4,05	+0,34%
FTSE Indonesia	3.702,11	+6,92	+0,19%
US 500	4.320,9	-9,1	-0,21%
Dow Jones	33.963,84	-106,58	-0,31%
Hang Seng	18.085,00	+457,50	+2,60%
Indeks Dolar AS	105,282	+0,238	+0,23%

Emas	1.944,90	+5,30	+0,27%
Perak	23,820	+0,133	+0,56%
Minyak Mentah WTI	90,33	+0,70	+0,78%
Minyak Brent	93,83	+0,53	+0,57%
Gas Alam	2,649	+0,039	+1,49%
Kopi C AS	150,23	-4,62	-2,98%
Gula #11 AS	27,01	+0,08	+0,30%

EUR/USD	1,0648	-0,0010	-0,09%
GBP/USD	1,2241	-0,0054	-0,44%
USD/JPY	148,38	+0,80	+0,54%
AUD/USD	0,6442	+0,0025	+0,38%
EUR/JPY	157,96	+0,59	+0,37%
USD/IDR	15.358,0	-47,0	-0,31%
GBP/JPY	181,59	+0,10	+0,06%

Indofarma	500	-15	-2,91%
Pelat Timah Nusantara	362	-12	-3,21%
Delta Dunia Makmur	444	+4	+0,91%
Bank Rakyat	318	+2	+0,63%
Semen Baturaja Persero	352	+8	+2,33%
Bumi Resources	138	+1	+0,73%
PP Properti Tbk PT	50	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SEK/KRW	120,07	+0,06	+0,05%