PLN/EGP - Zloty Polandia Pound Mesir

FX Real Time
7,1476
+0,0077(+0,11%)
  • Penutupan Sebelumnya:
    7,1398
  • Bid/Ask:
    7,1421/7,1530
  • Rentang Harian:
    7,1112 - 7,1904
  • Jenis:Mata Uang
  • Grup:Silang-Eksotik
  • Dasar:Zloty Polandia
  • Kedua:Pound Mesir

Data Historis PLN/EGP

Rentang Waktu:
Harian
23/08/2023 - 23/09/2023
7,12977,13727,19157,108549,57K+0.13%
7,12047,14517,14807,075047,55K-0.12%
7,12907,08267,19367,045457,19K+0.91%
7,06507,12037,13257,077050,36K-0.56%
7,10497,10097,12557,073245,71K+0.14%
7,09537,10847,13777,095443,68K-0.12%
7,10407,16867,19487,097043,38K-0.66%
7,15117,13497,21087,091552,64K+0.50%
7,11557,16637,17497,046253,43K-0.55%
7,15497,17447,20917,120842,39K+0.16%
7,14357,14207,20457,137567,19K+0.25%
7,12597,25597,26607,134365,52K-1.58%
7,24017,38087,40127,209960,59K-1.79%
7,37177,46327,47397,353466,70K-0.94%
7,44207,46687,49267,432866,40K+0.12%
7,43347,48877,52987,446865,63K-0.51%
7,47177,55397,57257,476265,61K-0.88%
7,53807,54257,57777,486866,59K+0.02%
7,53687,48227,55247,448964,41K+0.95%
7,46567,44557,50197,437962,72K+0.21%
7,45037,45747,51097,434657,69K+0.15%
7,43917,51287,53857,442769,14K-0.73%
7,49397,49407,53407,450264,15K+0.21%
Tertinggi: 7,5777Terendah: 7,0454Selisih: 0,5324Rata-Rata: 7,2749Perubahan%: -4,6602
Sentimen Anda terhadap PLN/EGP?
atau
Pasar saat ini tutup, Pilihan dibuka selama jam perdagangan berlangsung.