MXN/RUB - Peso Meksiko Rubel Rusia

FX Real Time
5,5918
+0,0260(+0,47%)
  • Penutupan Sebelumnya:
    5,5658
  • Bid/Ask:
    5,5918/5,5918
  • Rentang Harian:
    5,5652 - 5,6201
  • Jenis:Mata Uang
  • Grup:Silang-Eksotik
  • Dasar:Peso Meksiko
  • Kedua:Rubel Rusia

Data Historis MXN/RUB

Rentang Waktu:
Harian
23/08/2023 - 23/09/2023
5,59445,52445,64775,5007+1.27%
5,52435,61695,68655,4970-1.63%
5,61585,61995,72385,5795-0.06%
5,61935,59955,76555,5356+0.39%
5,59735,66975,76475,5637-1.24%
5,66785,62565,72895,5397+0.75%
5,62575,60805,69015,5228+0.41%
5,60295,57355,70805,3774+0.69%
5,56435,50205,66225,3442+1.13%
5,50225,56355,59895,4104-0.95%
5,55525,59825,66955,5156-0.77%
5,59825,60025,66145,4773-0.03%
5,60025,56535,66085,5120+0.66%
5,56335,63775,70715,5426-1.24%
5,63305,64505,71625,5740-0.04%
5,63515,62815,71305,5394+0.16%
5,62595,74375,81095,6069-1.98%
5,73935,68105,82695,6556+1.07%
5,67885,62875,80435,5117+0.96%
5,62475,70245,77025,5906-0.73%
5,66635,61545,79295,4749+0.93%
5,61395,59695,76395,4714+0.40%
5,59165,58755,67535,4138+0.07%
Tertinggi: 5,8269Terendah: 5,3442Selisih: 0,4827Rata-Rata: 5,6104Perubahan%: 0,1244
Sentimen Anda terhadap MXN/RUB?
atau
Pasar saat ini tutup, Pilihan dibuka selama jam perdagangan berlangsung.

Jelajahi Mata Uang