KRW/CHF - Won Korea Franc Swiss

FX Real Time

	Simbol	Bursa	Mata Uang

0,000679

+0,000001(+0,00%)

14:41:15-Data Real-Time.

Mata uang dalam CHF

Penutupan Sebelumnya:
0,000679
Bid/Ask:
0,000679/0,000680
Rentang Harian:
0,000678 - 0,000681

Jenis:Mata Uang
Grup:Silang-Eksotik
Dasar:Won Korea
Kedua:Franc Swiss

Data Historis KRW/CHF

Rentang Waktu:

Harian

28/08/2023 - 28/09/2023


28/09/2023	0,000679	0,000680	0,000681	0,000678		-0.24%
27/09/2023	0,000680	0,000676	0,000681	0,000667		+0.58%
26/09/2023	0,000676	0,000681	0,000682	0,000675		-0.69%
25/09/2023	0,000681	0,000679	0,000691	0,000679		+0.26%
24/09/2023	0,000679	0,000679	0,000679	0,000679		0.00%
22/09/2023	0,000679	0,000674	0,000681	0,000674		+0.72%
21/09/2023	0,000674	0,000675	0,000677	0,000670		-0.14%
20/09/2023	0,000675	0,000675	0,000677	0,000674		0.00%
19/09/2023	0,000675	0,000674	0,000680	0,000674		-0.52%
18/09/2023	0,000679	0,000675	0,000679	0,000675		+0.63%
17/09/2023	0,000675	0,000675	0,000675	0,000674		0.00%
15/09/2023	0,000675	0,000675	0,000676	0,000673		0.00%
14/09/2023	0,000675	0,000671	0,000675	0,000671		+0.14%
13/09/2023	0,000674	0,000673	0,000674	0,000668		+0.10%
12/09/2023	0,000673	0,000674	0,000674	0,000671		-0.12%
11/09/2023	0,000674	0,000668	0,000674	0,000667		+0.94%
10/09/2023	0,000668	0,000668	0,000668	0,000667		-0.15%
08/09/2023	0,000668	0,000669	0,000669	0,000667		0.00%
07/09/2023	0,000669	0,000668	0,000673	0,000667		+0.12%
06/09/2023	0,000668	0,000667	0,000672	0,000665		+0.14%
05/09/2023	0,000667	0,000671	0,000671	0,000665		-0.56%
04/09/2023	0,000671	0,000671	0,000672	0,000669		-0.11%
03/09/2023	0,000671	0,000672	0,000672	0,000671		0.00%
01/09/2023	0,000672	0,000666	0,000672	0,000666		+0.82%
31/08/2023	0,000666	0,000663	0,000668	0,000663		+0.45%
30/08/2023	0,000663	0,000665	0,000666	0,000662		-0.27%
29/08/2023	0,000665	0,000668	0,000669	0,000664		-0.38%
28/08/2023	0,000668	0,000668	0,000670	0,000652		0.00%

Tertinggi: 0,000691	Terendah: 0,000652	Selisih: 0,000038	Rata-Rata: 0,000673	Perubahan%: 1,655385

Sentimen Anda terhadap KRW/CHF?

atau

Pilih untuk melihat hasil komunitas!

Jelajahi Mata Uang

Asia

Eropa

Amerika Selatan

Afrika

Pasifik

Amerika Utara

Timur Tengah

EUR/USD	1,0516	+0,0016	+0,15%
GBP/USD	1,2159	+0,0025	+0,21%
USD/JPY	149,31	-0,32	-0,21%
AUD/USD	0,6374	+0,0022	+0,35%
EUR/JPY	157,01	-0,15	-0,10%
USD/IDR	15.582,00	+22,7	+0,15%
GBP/JPY	181,54	-0,06	-0,03%

IDX Composite	6.937,83	+14,03	+0,20%
IDX Kompas 100	1.169,39	+1,76	+0,15%
FTSE Indonesia	3.645,04	+1,40	+0,04%
US 500 derived	4.281,00	+6,5	+0,15%
Dow Jones	33.550,27	-68,61	-0,20%
Hang Seng derived	17.319,50	-233,00	-1,33%
Indeks Dolar AS derived	106,279	-0,087	-0,08%

Emas Berjangkaderived	1.894,35	+3,45	+0,18%
Perak Berjangkaderived	22,793	+0,069	+0,30%
Minyak Mentah WTI Berjangkaderived	94,45	+0,77	+0,82%
Minyak Brent Berjangkaderived	94,98	+0,62	+0,66%
Gas Alam Berjangkaderived	2,904	+0,005	+0,17%
Kopi C AS Berjangkaderived	148,75	-2,10	-1,39%
Gula #11 AS Berjangkaderived	26,26	-0,09	-0,34%

Indofarma	494,00	0	0,00%
Pelat Timah Nusantara	368,00	-2	-0,54%
Delta Dunia Makmur	486,00	+16	+3,40%
Bank Rakyat	308,00	0	0,00%
Semen Baturaja Persero	348,00	0	0,00%
Bumi Resources	137,00	+2	+1,48%
PP Properti Tbk PT	50,00	0	0,00%