Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
DISKON Tahun Baru: Diskon InvestingPro+ hingga 40% KLAIM PENAWARAN
Kontrak Futures Japanese Yen (P)
Kontrak - Japanese Yen (P)
| Bulan | Terakhir | Prb. | Pembukaan | Tertinggi | Terendah | Volume | Waktu | Grafik | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 0.77010s | +0.00230 | 0.76780 | 0.77190 | 0.76780 | 1752 | 01/27/23 | Q / C / O | |
| Feb 23 | 0.771350s | +0.001850 | 0.000000 | 0.771350 | 0.771350 | 0 | 01/27/23 | Q / C / O | |
| Mar 23 | 0.774250s | +0.001850 | 0.000000 | 0.774250 | 0.774250 | 0 | 01/27/23 | Q / C / O | |
| Apr 23 | 0.778150s | +0.001850 | 0.000000 | 0.778150 | 0.778150 | 0 | 01/27/23 | Q / C / O | |
| May 23 | 0.781200s | +0.001850 | 0.000000 | 0.781200 | 0.781200 | 0 | 01/27/23 | Q / C / O | |
| Jun 23 | 0.785100s | +0.001850 | 0.000000 | 0.785100 | 0.785100 | 0 | 01/27/23 | Q / C / O | |
| Sep 23 | 0.795350s | +0.001900 | 0.000000 | 0.795350 | 0.795350 | 0 | 01/27/23 | Q / C / O | |
| Dec 23 | 0.805800s | +0.002000 | 0.000000 | 0.805800 | 0.805800 | 0 | 01/27/23 | Q / C / O | |
| Mar 24 | 0.814900s | +0.002050 | 0.000000 | 0.814900 | 0.814900 | 0 | 01/27/23 | Q / C / O | |
| Jun 24 | 0.822700s | +0.002150 | 0.000000 | 0.822700 | 0.822700 | 0 | 01/27/23 | Q / C / O | |
| Sep 24 | 0.830650s | +0.002200 | 0.000000 | 0.830650 | 0.830650 | 0 | 01/27/23 | Q / C / O | |
| Dec 24 | 0.838750s | +0.002250 | 0.000000 | 0.838750 | 0.838750 | 0 | 01/27/23 | Q / C / O | |
| Mar 25 | 0.845850s | +0.002350 | 0.000000 | 0.845850 | 0.845850 | 0 | 01/27/23 | Q / C / O | |
| Jun 25 | 0.851800s | +0.002300 | 0.000000 | 0.851800 | 0.851800 | 0 | 01/27/23 | Q / C / O | |
| Sep 25 | 0.857850s | +0.002250 | 0.000000 | 0.857850 | 0.857850 | 0 | 01/27/23 | Q / C / O | |
| Dec 25 | 0.864000s | +0.002200 | 0.000000 | 0.864000 | 0.864000 | 0 | 01/27/23 | Q / C / O | |
| Mar 26 | 0.870200s | +0.002150 | 0.000000 | 0.870200 | 0.870200 | 0 | 01/27/23 | Q / C / O | |
| Jun 26 | 0.876550s | +0.002150 | 0.000000 | 0.876550 | 0.876550 | 0 | 01/27/23 | Q / C / O | |
| Sep 26 | 0.882950s | +0.002100 | 0.000000 | 0.882950 | 0.882950 | 0 | 01/27/23 | Q / C / O | |
| Dec 26 | 0.889450s | +0.002050 | 0.000000 | 0.889450 | 0.889450 | 0 | 01/27/23 | Q / C / O | |
| Mar 27 | 0.896050s | +0.002000 | 0.000000 | 0.896050 | 0.896050 | 0 | 01/27/23 | Q / C / O | |
| Jun 27 | 0.902750s | +0.002000 | 0.000000 | 0.902750 | 0.902750 | 0 | 01/27/23 | Q / C / O | |
| Sep 27 | 0.909550s | +0.001950 | 0.000000 | 0.909550 | 0.909550 | 0 | 01/27/23 | Q / C / O | |
| Dec 27 | 0.916450s | +0.001900 | 0.000000 | 0.916450 | 0.916450 | 0 | 01/27/23 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |