Breaking News

Tutup

EUR/EGP - Euro Pound Mesir

FX Real Time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

53,6306 -0,1914 -0,35%

07/09 - Tutup. ( Disklaimer )

Jenis: Mata Uang

Grup: Silang-Eksotik

Dasar: Euro

Kedua: Pound Mesir

Penutupan Sebelumnya: 53,8220
Bid/Ask: 53,6740 / 53,7240
Rentang Harian: 53,5989 - 54,0372

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
- Analisis Teknikal
- Pola Candlestick
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini EUR/EGP

Halaman papan skor EUR EGP ini memuat informasi tentang sentimen pengguna mengenai pasangan Euro Pound Mesir, ditampilkan dalam grafik berbagai periode waktu dan juga dalam tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
05/09/2024	حذيفة خطاب	53.7200		-0.17%
14/08/2024	esam elkafoury	54.1640	19/08/2024 @ 53.9200	-0.45%
25/07/2024	Osama Marouf	52.4010	16/08/2024 @ 53.7060	+2.49%
23/07/2024	mohamed Qamer	52.4760	16/08/2024 @ 53.7060	+2.34%
15/07/2024	طه حسين القمار	52.2440	09/08/2024 @ 53.7570	+2.90%
10/07/2024	Yaser Ashour	52.0220	15/07/2024 @ 52.3810	+0.69%
08/07/2024	Tiberio Mihail	51.9410	02/08/2024 @ 52.5290	+1.13%
11/06/2024	WALEED Mahmoud	51.3930	05/07/2024 @ 51.8760	+0.94%
10/06/2024	WALEED Mahmoud	51.3460	11/06/2024 @ 51.3680	+0.04%
31/05/2024	peitro invernizi	51.3400	28/06/2024 @ 51.4340	+0.18%
31/05/2024	انا البحر	51.1740	10/06/2024 @ 51.3460	+0.34%
08/05/2024	mohamed Fawzy	51.1100	31/05/2024 @ 51.1800	+0.14%
15/04/2024	انا البحر	51.8020	10/05/2024 @ 51.1080	-1.34%
20/03/2024	mohamed maher	51.1380	25/03/2024 @ 50.5648	-1.12%
19/03/2024	Thomas Martin	51.1160	25/03/2024 @ 50.5648	+1.08%
19/03/2024	Amr Ahmed	51.0690	12/04/2024 @ 51.0040	-0.13%
08/03/2024	mohamed saleh	54.0530	05/04/2024 @ 51.3180	-5.06%
07/03/2024	Tiberio Mihail	54.1310	29/03/2024 @ 51.1470	-5.51%
06/03/2024	Karim Rabou	54.0050	14/03/2024 @ 52.9110	-2.03%
06/03/2024	Никита Лебедев	54.0540	29/03/2024 @ 51.1470	-5.38%
06/03/2024	محمد الحسينى عابدين	51.9370	11/03/2024 @ 54.0164	+4.00%
29/02/2024	FAZ3A ALX	33.5110	22/03/2024 @ 50.6730	+51.21%
12/02/2024	Mina Magdy	33.2970	08/03/2024 @ 54.0370	-62.29%
08/02/2024	Sam Bassam	33.2940	01/03/2024 @ 33.3810	-0.26%
08/02/2024	Sam Bassam	33.2940	08/02/2024 @ 33.2940	0.00%
31/01/2024	Ahmed Wael	33.5180	23/02/2024 @ 33.4510	+0.20%
24/01/2024	wael karam	33.6560	16/02/2024 @ 33.2950	-1.07%
23/01/2024	Gamal Nasser	33.5230	29/01/2024 @ 33.6022	+0.24%
23/01/2024	Ezz Megahed	33.5630	16/02/2024 @ 33.2950	-0.80%
11/12/2023	Amir Ismail	33.2420	05/01/2024 @ 33.7120	-1.41%
05/12/2023	محمد حسنى أبو السيد	33.2500	29/12/2023 @ 34.2210	+2.92%
15/11/2023	Eslam Ragab	33.5580	30/11/2023 @ 33.9710	+1.23%
15/11/2023	Raouf Tamer	33.5400	08/12/2023 @ 33.3410	-0.59%
15/11/2023	Tiberio Mihail	33.5340	08/12/2023 @ 33.3410	-0.58%
16/10/2023	طارق محمد	32.5390	30/11/2023 @ 33.9710	-4.40%
07/09/2023	Richard Ghobrial	33.1590	30/11/2023 @ 33.9710	+2.45%
16/08/2023	طارق محمد	33.7670	09/10/2023 @ 32.5730	-3.54%
04/08/2023	Yanick Michel	34.0680	30/11/2023 @ 33.9710	-0.28%
09/07/2023	nady Eclipse	33.8940	30/11/2023 @ 33.9710	+0.23%
06/07/2023	Amr Ali Galal	33.6450	06/07/2023 @ 33.6450	0.00%
04/07/2023	Bastr Esmand	33.7070	30/11/2023 @ 33.9710	-0.78%
21/06/2023	Ahmed Oqily	33.9470	30/11/2023 @ 33.9710	+0.07%
07/06/2023	Tarik Zaki	33.1130	30/11/2023 @ 33.9710	-2.59%
18/05/2023	Habiba Rabia	33.3630	30/11/2023 @ 33.9710	+1.82%
08/05/2023	Osama Saad	34.1121	30/11/2023 @ 33.9710	-0.41%
02/05/2023	nady Eclipse	34.0264	08/07/2023 @ 33.8970	-0.38%
25/04/2023	Daniele Canciani	34.1476	30/11/2023 @ 33.9710	-0.52%
12/04/2023	طارق محمد	33.6398	09/05/2023 @ 33.9560	+0.94%
07/04/2023	Sherif abd al azez	33.7428	10/04/2023 @ 33.7227	+0.06%
06/04/2023	Ali Mohamed	33.7335	09/04/2023 @ 33.6934	+0.12%

Lainnya

Sentimen Saya

Sentimen Anda terhadap EUR/EGP?

atau

Pasar saat ini tutup, Pilihan dibuka selama jam perdagangan berlangsung.

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Diskusi EUR/EGP

Tuliskan pendapat Anda mengenai EUR/EGP

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Jelajahi Mata Uang

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.721,85	+40,81	+0,53%
IDX Kompas 100	1.175,68	+5,28	+0,45%
FTSE Indonesia	3.686,57	+24,93	+0,68%
US 500	5.395,2	-108,2	-1,97%
Dow Jones	40.345,41	-410,34	-1,01%
Hang Seng	17.444,30	0,00	0,00%
Indeks Dolar AS	101,140	+0,070	+0,07%

Emas	2.526,80	-16,30	-0,64%
Perak	28,270	-0,829	-2,85%
Minyak Mentah WTI	68,16	-0,99	-1,43%
Minyak Brent	71,06	-1,63	-2,24%
Gas Alam	2,289	+0,035	+1,55%
Kopi C AS	240,05	-4,15	-1,70%
Gula #11 AS	18,91	-0,31	-1,61%

EUR/USD	1,1083	-0,0027	0,00%
GBP/USD	1,3123	-0,0052	-0,76%
USD/JPY	142,27	-1,17	-0,82%
AUD/USD	0,6670	-0,0070	-1,48%
EUR/JPY	157,68	-1,70	-1,07%
USD/IDR	15.360,0	-38,9	-0,25%
GBP/JPY	186,70	-2,38	-1,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	260	+6	+2,36%
Delta Dunia Makmur	650	-40	-5,80%
Bank Rakyat	270	+2	+0,75%
Semen Baturaja Persero	256	+2	+0,79%
Bumi Resources	98	-1	-1,01%
PP Properti Tbk PT	25	-2	-7,41%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	EUR/EGP	53,6306	-0,1914	-0,35%