DKK/AED - Krone Denmark Dirham Uni Emirat Arab

FX Real Time

	Simbol	Bursa	Mata Uang

0,5244

-0,0009(-0,17%)

03:59:33-Tutup.

Mata uang dalam AED

Penutupan Sebelumnya:
0,5253
Bid/Ask:
0,5240/0,5247
Rentang Harian:
0,5230 - 0,5255

Jenis:Mata Uang
Grup:Silang-Eksotik
Dasar:Krone Denmark
Kedua:Dirham Uni Emirat Arab

Data Historis DKK/AED

Rentang Waktu:

Harian

23/08/2023 - 23/09/2023


22/09/2023	0,5245	0,5252	0,5257	0,5229		-0.15%
21/09/2023	0,5253	0,5253	0,5259	0,5232		0.00%
20/09/2023	0,5252	0,5262	0,5291	0,5248		-0.17%
19/09/2023	0,5261	0,5268	0,5281	0,5260		-0.12%
18/09/2023	0,5267	0,5252	0,5272	0,5249		+0.36%
15/09/2023	0,5248	0,5242	0,5263	0,5237		+0.14%
14/09/2023	0,5241	0,5283	0,5294	0,5237		-0.76%
13/09/2023	0,5281	0,5295	0,5300	0,5273		-0.24%
12/09/2023	0,5293	0,5294	0,5303	0,5271		0.00%
11/09/2023	0,5293	0,5270	0,5298	0,5270		+0.46%
08/09/2023	0,5269	0,5267	0,5292	0,5266		+0.05%
07/09/2023	0,5266	0,5284	0,5287	0,5261		-0.33%
06/09/2023	0,5283	0,5283	0,5296	0,5272		+0.03%
05/09/2023	0,5282	0,5320	0,5321	0,5275		-0.70%
04/09/2023	0,5319	0,5312	0,5328	0,5308		+0.18%
01/09/2023	0,5310	0,5344	0,5363	0,5308		-0.62%
31/08/2023	0,5343	0,5383	0,5392	0,5339		-0.73%
30/08/2023	0,5382	0,5361	0,5394	0,5349		+0.41%
29/08/2023	0,5360	0,5332	0,5367	0,5314		+0.56%
28/08/2023	0,5331	0,5321	0,5334	0,5318		+0.22%
25/08/2023	0,5319	0,5327	0,5343	0,5305		-0.12%
24/08/2023	0,5326	0,5353	0,5361	0,5324		-0.49%
23/08/2023	0,5352	0,5346	0,5358	0,5324		+0.14%

Tertinggi: 0,5394	Terendah: 0,5229	Selisih: 0,0165	Rata-Rata: 0,5295	Perubahan%: -1,8600

Sentimen Anda terhadap DKK/AED?

atau

Pasar saat ini tutup, Pilihan dibuka selama jam perdagangan berlangsung.

Jelajahi Mata Uang

Eropa

Timur Tengah

Pasifik

Asia

Amerika Selatan

Karibia

Afrika

Amerika Utara

Amerika Tengah

DKK/PAB

EUR/USD	1,0648	-0,0010	-0,09%
GBP/USD	1,2241	-0,0053	-0,44%
USD/JPY	148,38	+0,80	+0,54%
AUD/USD	0,6442	+0,0024	+0,38%
EUR/JPY	157,96	+0,59	+0,37%
USD/IDR	15.358,00	-47,0	-0,31%
GBP/JPY	181,59	+0,10	+0,06%

IDX Composite	7.016,84	+25,38	+0,36%
IDX Kompas 100	1.186,22	+4,05	+0,34%
FTSE Indonesia	3.702,11	+6,92	+0,19%
US 500 derived	4.320,90	-9,1	-0,21%
Dow Jones	33.963,84	-106,58	-0,31%
Hang Seng derived	18.085,00	+457,50	+2,60%
Indeks Dolar AS derived	105,282	+0,238	+0,23%

Emas Berjangkaderived	1.944,90	+5,30	+0,27%
Perak Berjangkaderived	23,82	+0,133	+0,56%
Minyak Mentah WTI Berjangkaderived	90,33	+0,70	+0,78%
Minyak Brent Berjangkaderived	93,83	+0,53	+0,57%
Gas Alam Berjangkaderived	2,649	+0,039	+1,49%
Kopi C AS Berjangkaderived	150,23	-4,62	-2,98%
Gula #11 AS Berjangkaderived	27,01	+0,08	+0,30%

Indofarma	500,00	-15	-2,91%
Pelat Timah Nusantara	362,00	-12	-3,21%
Delta Dunia Makmur	444,00	+4	+0,91%
Bank Rakyat	318,00	+2	+0,63%
Semen Baturaja Persero	352,00	+8	+2,33%
Bumi Resources	138,00	+1	+0,73%
PP Properti Tbk PT	50,00	0	0,00%