Investing.com - Pasar Finansial Seluruh Dunia

CZK/JPY - Koruna Ceko Yen Jepang

FX Real Time
Simbol
Bursa
Mata Uang
6,3673
+0,0043(+0,07%)
-Tutup.
Mata uang dalam JPY
  • Penutupan Sebelumnya:
    6,363
  • Bid/Ask:
    6,3521/6,3825
  • Rentang Harian:
    6,3284 - 6,3771
  • Jenis:Mata Uang
  • Grup:Silang-Eksotik
  • Dasar:Koruna Ceko
  • Kedua:Yen Jepang

Data Historis CZK/JPY

Rentang Waktu:
Harian
Unduh Data
28/04/2023 - 28/05/2023
6,36666,36366,38556,3267+0.07%
6,36206,33146,36896,2980+0.58%
6,32566,30146,33736,2821+0.54%
6,29146,32496,33616,2906-0.42%
6,31786,27296,33176,2590+0.84%
6,26506,30006,30886,2569-0.44%
6,29246,31556,32516,2660-0.34%
6,31406,26286,31636,2491+0.85%
6,26076,26656,27996,23590.00%
6,26056,23446,29596,227071,16K+0.62%
6,22186,23806,26296,2109125,65K-0.23%
6,23596,29036,29626,2108147,40K-0.83%
6,28816,33276,35446,2666148,85K-0.59%
6,32536,35306,35876,3162150,32K-0.33%
6,34636,35346,37956,3425149,60K+0.03%
6,34466,31116,36056,2979164,49K+0.64%
6,30436,33736,35586,2778189,92K-0.39%
6,32926,36926,38296,3334185,79K-0.59%
6,36656,39726,43676,3437184,18K-0.45%
6,39506,38196,41206,3439139,99K+0.32%
6,37456,29276,40976,2572198,14K+1.42%
Tertinggi: 6,4367Terendah: 6,2108Selisih: 0,2259Rata-Rata: 6,3137Perubahan%: 1,2951
Sentimen Anda terhadap CZK/JPY?
atau
Pasar saat ini tutup, Pilihan dibuka selama jam perdagangan berlangsung.

Jelajahi Mata Uang