Breaking News

Tutup

CHF/MXN - Franc Swiss Peso Meksiko

FX Real Time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

18,9818 -0,0681 -0,36%

03:59:39 - Tutup. ( Disklaimer )

Jenis: Mata Uang

Grup: Silang-Eksotik

Dasar: Franc Swiss

Kedua: Peso Meksiko

Penutupan Sebelumnya: 19,0499
Bid/Ask: 18,9653 / 18,9984
Rentang Harian: 18,8900 - 19,0633

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
- Analisis Teknikal
- Pola Candlestick
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini CHF/MXN

Halaman papan skor CHF MXN ini memuat informasi tentang sentimen pengguna mengenai pasangan Franc Swiss Peso Meksiko, ditampilkan dalam grafik berbagai periode waktu dan juga dalam tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
03/08/2023	Cecilia Canales	19.7029		-3.66%
26/07/2023	Ximena GuVa	19.5802		-3.06%
26/05/2023	Ricardo Lopez	19.6644		-3.47%
18/05/2023	saroj rout	19.5955		-3.13%
17/03/2023	Joel Kiawie Gam	20.2106	20/03/2023 @ 20.3340	-0.61%
09/03/2023	Rv Rvazski	19.0991	31/03/2023 @ 19.8075	-3.71%
02/03/2023	Homero De Anda...	19.2122	24/03/2023 @ 20.2701	+5.51%
15/11/2022	Gabo Hernandez	20.5068	09/12/2022 @ 21.0198	+2.50%
16/08/2022	Rv Rvazski	20.9496	09/09/2022 @ 20.5931	+1.70%
03/08/2022	kiran singh	21.5756	26/08/2022 @ 20.6833	+4.14%
27/06/2022	Alberto Izquierdo	20.8263	22/07/2022 @ 21.3832	+2.67%
17/05/2022	lu mir	20.0632	10/06/2022 @ 20.0730	+0.05%
18/04/2022	Arifuddin God	21.0417	13/05/2022 @ 20.1330	-4.32%
10/01/2022	Deri Dasmanto	22.0870	10/01/2022 @ 21.9935	+0.42%
29/10/2021	Piero Raneri	22.4485	10/11/2021 @ 22.4593	+0.05%
17/06/2021	Hector Miguel Mena...	22.4178	09/07/2021 @ 21.8452	-2.55%
16/06/2021	Adan Mendoza	22.3599	09/07/2021 @ 21.8452	-2.30%
15/06/2021	Piero Raneri	22.4243	15/06/2021 @ 22.3727	+0.23%
15/06/2021	Piero Raneri	22.3859	15/06/2021 @ 22.3859	0.00%
22/02/2021	Hector Miguel Mena...	23.1849	19/03/2021 @ 22.0917	-4.72%
25/01/2021	Hector Miguel Mena...	22.7047	19/02/2021 @ 22.6668	-0.17%
03/12/2020	Hector Miguel Mena...	22.3835	25/12/2020 @ 22.3553	-0.13%
26/11/2020	Валентин Волошенюк	22.0031	26/11/2020 @ 22.0155	+0.06%
24/11/2020	Abi Sim	22.0106	18/12/2020 @ 22.4240	+1.88%
22/10/2020	Hector Miguel Mena...	23.3011	13/11/2020 @ 22.5255	-3.33%
14/10/2020	Hector Lopez	23.3331	06/11/2020 @ 22.9460	-1.66%
15/09/2020	Hector Miguel Mena...	23.1675	09/10/2020 @ 23.2947	+0.55%
03/08/2020	Joel Yavhe Jaime...	24.7249	28/08/2020 @ 24.3438	-1.54%
03/08/2020	Hector Miguel Mena...	24.5804	28/08/2020 @ 24.3438	-0.96%
31/07/2020	Oleg Dremin	24.3051	28/08/2020 @ 24.3438	-0.16%
10/07/2020	Javier RinCa	24.0904	07/08/2020 @ 24.6233	-2.21%
09/07/2020	KATSURA KUDO	24.1578	31/07/2020 @ 24.2196	+0.26%
24/06/2020	Hector Miguel Mena...	23.9925	17/07/2020 @ 23.7083	-1.18%
18/06/2020	Yashar KARIMZADEH...	23.6271	21/06/2020 @ 23.8068	+0.76%
11/06/2020	Javier RinCa	24.1059	18/06/2020 @ 23.8073	-1.24%
25/05/2020	Hector Miguel Mena...	23.2292	19/06/2020 @ 23.8337	+2.60%
12/05/2020	Ich Bin Alex	25.0235	05/06/2020 @ 22.9421	-8.32%
11/05/2020	Ich Bin Alex	24.5957	12/05/2020 @ 25.0340	+1.78%
11/05/2020	Ich Bin Alex	24.6528	11/05/2020 @ 24.6553	+0.01%
21/04/2020	Hector Miguel Mena...	25.0586	15/05/2020 @ 24.5210	-2.15%
20/03/2020	Hector Miguel Mena...	24.3957	17/04/2020 @ 24.5235	+0.52%
19/03/2020	Carlos Hans	24.8573	10/04/2020 @ 24.4309	-1.72%
13/03/2020	Moshale Frank	22.9859	10/04/2020 @ 24.4309	-6.29%
09/03/2020	Timur Yilmaz	22.5039	03/04/2020 @ 24.8702	-10.52%
10/02/2020	дмитрий жириновский	19.2002	06/03/2020 @ 20.9616	-9.17%
25/12/2019	Hiram Hernandez	19.3447	13/01/2020 @ 19.2849	-0.31%
25/09/2019	Angel Martinez	19.7115	18/10/2019 @ 19.4362	+1.40%
03/09/2019	Gio Lopez	20.2400	27/09/2019 @ 19.7889	+2.23%
26/07/2019	Loreanne Paredes...	19.1729	23/08/2019 @ 20.1452	-5.07%
25/07/2019	Khajiit EA	19.2248	01/08/2019 @ 19.2974	+0.38%

Lebih Banyak

Sentimen Saya

Sentimen Anda terhadap CHF/MXN?

atau

Pasar saat ini tutup, Pilihan dibuka selama jam perdagangan berlangsung.

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Diskusi CHF/MXN

Tuliskan pendapat Anda mengenai CHF/MXN

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Jelajahi Mata Uang

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.016,84	+25,38	+0,36%
IDX Kompas 100	1.186,22	+4,05	+0,34%
FTSE Indonesia	3.702,11	+6,92	+0,19%
US 500	4.320,9	-9,1	-0,21%
Dow Jones	33.963,84	-106,58	-0,31%
Hang Seng	18.085,00	+457,50	+2,60%
Indeks Dolar AS	105,282	+0,238	+0,23%

Emas	1.944,90	+5,30	+0,27%
Perak	23,820	+0,133	+0,56%
Minyak Mentah WTI	90,33	+0,70	+0,78%
Minyak Brent	93,83	+0,53	+0,57%
Gas Alam	2,649	+0,039	+1,49%
Kopi C AS	150,23	-4,62	-2,98%
Gula #11 AS	27,01	+0,08	+0,30%

EUR/USD	1,0648	-0,0010	-0,09%
GBP/USD	1,2241	-0,0054	-0,44%
USD/JPY	148,38	+0,80	+0,54%
AUD/USD	0,6442	+0,0025	+0,38%
EUR/JPY	157,96	+0,59	+0,37%
USD/IDR	15.358,0	-47,0	-0,31%
GBP/JPY	181,59	+0,10	+0,06%

Indofarma	500	-15	-2,91%
Pelat Timah Nusantara	362	-12	-3,21%
Delta Dunia Makmur	444	+4	+0,91%
Bank Rakyat	318	+2	+0,63%
Semen Baturaja Persero	352	+8	+2,33%
Bumi Resources	138	+1	+0,73%
PP Properti Tbk PT	50	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CHF/MXN	18,9818	-0,0681	-0,36%