CHF/HUF - Franc Swiss Forint Hongaria

FX Real Time
403,231
+0,976(+0,24%)
  • Penutupan Sebelumnya:
    402,255
  • Bid/Ask:
    403,010/403,451
  • Rentang Harian:
    400,155 - 406,727
  • Jenis:Mata Uang
  • Grup:Silang-Eksotik
  • Dasar:Franc Swiss
  • Kedua:Forint Hongaria

Data Historis CHF/HUF

Rentang Waktu:
Harian
23/08/2023 - 23/09/2023
402,667402,378403,974399,978+0.18%
401,934400,946403,915397,585+0.33%
400,623400,178401,369398,400+0.17%
399,956399,900401,386398,906+0.13%
399,432400,568402,332399,588-0.25%
400,434403,059404,058399,654-0.57%
402,746400,190403,412399,910+0.73%
399,832401,728403,272399,384-0.34%
401,211400,612405,517400,045+0.26%
400,180403,925404,241399,753-0.64%
402,764405,118406,002402,353-0.49%
404,747407,306410,131404,594-0.52%
406,855406,540408,983405,091+0.13%
406,341400,452408,082399,774+1.55%
400,136402,404403,458399,797-0.51%
402,201397,940403,055396,875+1.17%
397,533395,712398,878395,159+0.59%
395,184398,788399,636394,839-0.81%
398,429401,222401,823398,235-0.58%
400,758399,593402,304399,181+0.34%
399,390401,639402,354398,473-0.42%
401,063400,985403,185400,386+0.11%
400,638400,897403,196399,511+0.07%
Tertinggi: 410,131Terendah: 394,839Selisih: 15,292Rata-Rata: 401,089Perubahan%: 0,578
Sentimen Anda terhadap CHF/HUF?
atau
Pasar saat ini tutup, Pilihan dibuka selama jam perdagangan berlangsung.

Jelajahi Mata Uang