Investing.com - Pasar Finansial Seluruh Dunia

CAD/CHF - Dolar Kanada Franc Swiss

FX Real Time
Simbol
Bursa
Mata Uang
0,6726
+0,0018(+0,27%)
-Tutup.
Mata uang dalam CHF
  • Penutupan Sebelumnya:
    0,6708
  • Bid/Ask:
    0,6726/0,6726
  • Rentang Harian:
    0,6699 - 0,6749
  • Jenis:Mata Uang
  • Grup:Minor
  • Dasar:Dolar Kanada
  • Kedua:Franc Swiss

Data Historis CAD/CHF

Rentang Waktu:
Harian
Unduh Data
23/08/2023 - 23/09/2023
0,67240,67090,67510,6703+0.27%
0,67060,66760,67290,6656+0.49%
0,66730,66760,66870,66580.00%
0,66730,66530,67050,6646+0.36%
0,66490,66380,66610,6624+0.20%
0,66360,66280,66400,6615+0.11%
0,66290,65930,66440,6586+0.53%
0,65940,65750,66030,6568+0.32%
0,65730,65640,65940,6550+0.18%
0,65610,65540,65740,6537+0.21%
0,65470,65260,65570,6511+0.37%
0,65230,65380,65460,6517-0.15%
0,65330,65180,65560,6507+0.26%
0,65160,65060,65380,6490+0.18%
0,65040,65140,65200,6497-0.14%
0,65130,65390,65470,6493-0.35%
0,65360,64880,65430,6484+0.77%
0,64860,64820,64960,6459+0.12%
0,64780,64990,65080,6465-0.29%
0,64970,65040,65210,6485-0.05%
0,65000,65130,65290,6490-0.15%
0,65100,64920,65210,6479+0.32%
0,64890,64960,65050,6458-0.09%
Tertinggi: 0,6751Terendah: 0,6458Selisih: 0,0293Rata-Rata: 0,6567Perubahan%: 3,5258
Sentimen Anda terhadap CAD/CHF?
atau
Pasar saat ini tutup, Pilihan dibuka selama jam perdagangan berlangsung.

Jelajahi Mata Uang

Dolar Kanada
  • kui naiklah
    0
    • ambyar bosss
      0
      • Sell
        0
        • terbang
          0
          • ayo sell mament!!!
            0
            • selesai sell nya ayo meroket ulang
              0
              • selesai sell nya ayo meroket ulang
                0
                • selesai sell nya ayo meroket ulang
                  0
                  • beli
                    0
                    • buy
                      0