BYN/USD - Rubel Belarusia Dolar AS

FX Real Time

	Simbol	Bursa	Mata Uang

0,3962

0,0000(0,00%)

13:03:48-Data Real-Time.

Mata uang dalam USD

Penutupan Sebelumnya:
0,3962
Bid/Ask:
0,3952/0,3971
Rentang Harian:
0,3962 - 0,3962

Jenis:Mata Uang
Grup:Minor
Dasar:Rubel Belarusia
Kedua:Dolar AS

Data Historis BYN/USD

Rentang Waktu:

Harian

06/01/2023 - 06/02/2023


06/02/2023	0,3962	0,3962	0,3962	0,3962		0.00%
05/02/2023	0,3962	0,3962	0,3962	0,3962		+0.25%
03/02/2023	0,3952	0,3961	0,4000	0,3961		+0.03%
02/02/2023	0,3951	0,3961	0,4000	0,3961		-0.03%
01/02/2023	0,3952	0,3961	0,4000	0,3961		+0.03%
31/01/2023	0,3951	0,3961	0,4000	0,3961		-0.03%
30/01/2023	0,3952	0,3961	0,4000	0,3961		-0.82%
27/01/2023	0,3984	0,3961	0,4000	0,3961		+0.85%
26/01/2023	0,3951	0,3961	0,4000	0,3961		-0.03%
25/01/2023	0,3952	0,3961	0,3992	0,3961		+0.03%
24/01/2023	0,3951	0,3961	0,4000	0,3961		-0.03%
23/01/2023	0,3952	0,3961	0,4000	0,3961		0.00%
20/01/2023	0,3952	0,3961	0,3961	0,3961		+0.03%
19/01/2023	0,3951	0,3961	0,4000	0,3961		-0.03%
18/01/2023	0,3952	0,3961	0,4000	0,3961		+0.03%
17/01/2023	0,3951	0,3961	0,4000	0,3961		-0.03%
16/01/2023	0,3952	0,3961	0,3961	0,3961		0.00%
13/01/2023	0,3952	0,3961	0,4008	0,3961		0.00%
12/01/2023	0,3952	0,3961	0,4008	0,3961		0.00%
11/01/2023	0,3952	0,3961	0,4008	0,3961		+0.03%
10/01/2023	0,3951	0,3961	0,4000	0,3961		-0.03%
09/01/2023	0,3952	0,3961	0,3992	0,3961		+0.03%
06/01/2023	0,3951	0,3961	0,4000	0,3961		-0.03%

Tertinggi: 0,4008	Terendah: 0,3961	Selisih: 0,0047	Rata-Rata: 0,3954	Perubahan%: 0,2487

Sentimen Anda terhadap BYN/USD?

atau

Pilih untuk melihat hasil komunitas!

Jelajahi Mata Uang

Rubel Belarusia

Amerika Utara

Asia

Eropa

Pasifik

EUR/USD	1,079	-0,0003	-0,02%
GBP/USD	1,2064	+0,0013	+0,11%
USD/JPY	131,84	+0,67	+0,51%
AUD/USD	0,6936	+0,0017	+0,25%
EUR/JPY	142,25	+0,68	+0,48%
USD/IDR	15.062,50	+172,5	+1,16%
GBP/JPY	159,04	+0,98	+0,62%

IDX Composite	6.860,08	-51,65	-0,75%
IDX Kompas 100	1.173,22	-8,88	-0,75%
FTSE Indonesia	3.589,71	0,00	0,00%
US 500 derived	4.116,30	-20,2	-0,49%
Dow Jones	33.926,01	-127,93	-0,38%
Hang Seng derived	21.184,00	-476,47	-2,20%
Indeks Dolar AS derived	102,977	+0,222	+0,22%

Emas Berjangkaderived	1.890,10	+13,50	+0,72%
Perak Berjangkaderived	22,527	+0,122	+0,54%
Minyak Mentah WTI Berjangkaderived	73,56	+0,17	+0,23%
Minyak Brent Berjangkaderived	80,23	+0,29	+0,36%
Gas Alam Berjangkaderived	2,462	+0,077	+3,23%
Kopi C AS Berjangkaderived	173,63	-4,27	-2,40%
Gula #11 AS Berjangkaderived	21,30	-0,36	-1,66%

Indofarma	835,00	0	0,00%
Pelat Timah Nusantara	650,00	0	0,00%
Delta Dunia Makmur	274,00	-2	-0,72%
Bank Rakyat	448,00	+2	+0,45%
Semen Baturaja Persero	422,00	+6	+1,44%
Bumi Resources	143,00	-4	-2,72%
PP Properti Tbk PT	50,00	0	0,00%