Breaking News

Tutup

BRL/MXN - Real Brasil Peso Meksiko

FX Real Time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,5401 +0,0103 +0,29%

03:59:31 - Tutup. ( Disklaimer )

Jenis: Mata Uang

Grup: Silang-Eksotik

Dasar: Real Brasil

Kedua: Peso Meksiko

Penutupan Sebelumnya: 3,5298
Bid/Ask: 3,5381 / 3,5421
Rentang Harian: 3,5234 - 3,5601

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
- Analisis Teknikal
- Pola Candlestick
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini BRL/MXN

Halaman papan skor BRL MXN ini memuat informasi tentang sentimen pengguna mengenai pasangan Real Brasil Peso Meksiko, ditampilkan dalam grafik berbagai periode waktu dan juga dalam tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
08/03/2023	Jon Al	3.4960	31/03/2023 @ 3.5518	-1.60%
03/03/2023	Miguel Chirinos	3.4583	31/03/2023 @ 3.5518	-2.70%
28/02/2023	Eli Bari	3.5076	06/03/2023 @ 3.4608	+1.34%
13/12/2022	Edgardo Cordero	3.7376	06/01/2023 @ 3.6112	+3.38%
07/09/2022	Hector Santana	3.8349	30/09/2022 @ 3.7294	+2.75%
28/06/2022	Rafael Nascimento	3.7989	22/07/2022 @ 3.7585	+1.06%
12/05/2022	Himesly 512	3.9490	16/05/2022 @ 3.9701	-0.53%
25/03/2022	Sergio Arturo Vazquez...	4.2314	22/04/2022 @ 4.3673	+3.21%
03/01/2022	Erick Angel Hernandez	3.6263	28/01/2022 @ 3.8416	-5.94%
29/11/2021	Renato Falco	3.8740	24/12/2021 @ 3.6367	-6.12%
26/10/2021	Erick Angel Hernandez	3.6262	02/11/2021 @ 3.6785	-1.44%
26/08/2021	Marcelo da Fonseca	3.8980	17/09/2021 @ 3.7938	-2.67%
23/06/2021	Sergio Vazquez	4.0922	16/07/2021 @ 3.8992	+4.72%
20/04/2021	Angel Gamez	3.5721	14/05/2021 @ 3.7585	-5.22%
23/03/2021	Felipe Montoni	3.7696	16/04/2021 @ 3.5522	-5.77%
13/01/2021	Edenilton Ferraz	3.7187	05/02/2021 @ 3.7580	+1.06%
20/11/2020	Luis Gomez Kano	3.8143	18/12/2020 @ 3.9219	+2.82%
05/10/2020	Edenilton Ferraz	3.8405	30/10/2020 @ 3.6963	-3.76%
01/09/2020	Jorge Moreno	4.0715	25/09/2020 @ 4.0180	-1.31%
25/08/2020	Edenilton Ferraz	3.9709	18/09/2020 @ 3.9876	+0.42%
02/07/2020	gaby garay perez	4.2600	24/07/2020 @ 4.3163	+1.32%
03/06/2020	Aldo González	4.2738	26/06/2020 @ 4.2328	-0.96%
29/05/2020	Edgardo Cordero	4.0802	26/06/2020 @ 4.2328	-3.74%
26/05/2020	Paulo M Barbosa	4.1445	19/06/2020 @ 4.2181	-1.78%
05/05/2020	Aldo González	4.3243	29/05/2020 @ 4.1101	-4.95%
24/04/2020	Volmar Machado	4.4023	22/05/2020 @ 4.1193	+6.43%
02/04/2020	Aldo González	4.6452	24/04/2020 @ 4.4775	-3.61%
26/03/2020	eduardo jimenez	4.6075	17/04/2020 @ 4.5419	-1.42%
24/03/2020	juan pablo valdés	4.8746	17/04/2020 @ 4.5419	-6.82%
28/02/2020	Aldo González	4.4015	27/03/2020 @ 4.6264	+5.11%
29/01/2020	Luis Bocanegra Pérez	4.4347	21/02/2020 @ 4.2928	+3.20%
17/01/2020	Aldo González	4.4834	14/02/2020 @ 4.2780	-4.58%
26/12/2019	Edgardo Cordero	4.6757	10/01/2020 @ 4.6127	+1.35%
11/11/2019	Aldo González	4.6052	06/12/2019 @ 4.6273	+0.48%
28/10/2019	Edgardo Cordero	4.7824	22/11/2019 @ 4.6241	+3.31%
21/10/2019	Aldo González	4.6318	06/11/2019 @ 4.7015	+1.50%
08/10/2019	Edgardo Cordero	4.7773	10/10/2019 @ 4.7389	+0.80%
24/09/2019	Aldo González	4.6739	18/10/2019 @ 4.6113	-1.34%
03/06/2019	Felipe Souza	5.0710	28/06/2019 @ 5.0202	-1.00%
22/05/2019	Oscar Perez	4.7282	14/06/2019 @ 4.9871	-5.48%
10/04/2019	Andrick Busnelli	4.9134	03/05/2019 @ 4.8207	+1.89%
12/02/2019	pedro lopez	5.1879	03/03/2019 @ 5.1118	+1.47%
25/01/2019	Eduardo Gutiérrez	5.0362	24/02/2019 @ 5.1085	+1.43%
14/01/2019	Avelardo Jose...	5.1203	14/02/2019 @ 5.4458	+6.36%
10/01/2019	Eduardo Montejo	5.1556	14/01/2019 @ 5.1225	+0.64%
10/01/2019	Edgar Garcia	5.1559	22/01/2019 @ 5.1101	+0.89%
09/01/2019	Edgar Rosales Monreal	5.2173	09/02/2019 @ 5.4458	-4.38%
18/12/2018	Marcelo Ornelas	5.1487	17/01/2019 @ 5.4458	+5.77%
29/11/2018	Luis Bocanegra Pérez	5.2525	29/12/2018 @ 5.4458	-3.68%
20/11/2018	Romel Miranda Ribeiro	5.4135	21/11/2018 @ 5.4253	+0.22%

Lebih Banyak

Sentimen Saya

Sentimen Anda terhadap BRL/MXN?

atau

Pasar saat ini tutup, Pilihan dibuka selama jam perdagangan berlangsung.

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Diskusi BRL/MXN

Tuliskan pendapat Anda mengenai BRL/MXN

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Jelajahi Mata Uang

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.694,02	+27,69	+0,42%
IDX Kompas 100	1.164,56	+3,77	+0,32%
FTSE Indonesia	3.675,30	+1,22	+0,03%
US 500	4.301,8	+7,9	+0,18%
Dow Jones	33.876,78	+43,17	+0,13%
Hang Seng	19.389,95	+90,77	+0,47%
Indeks Dolar AS	103,525	+0,209	+0,20%

Emas	1.975,90	-2,70	-0,14%
Perak	24,395	+0,047	+0,19%
Minyak Mentah WTI	70,35	-0,94	-1,32%
Minyak Brent	75,04	-0,92	-1,21%
Gas Alam	2,262	-0,090	-3,83%
Kopi C AS	191,48	-3,37	-1,73%
Gula #11 AS	25,39	-0,09	-0,35%

EUR/USD	1,0749	-0,0035	-0,32%
GBP/USD	1,2580	+0,0020	+0,16%
USD/JPY	139,39	+0,47	+0,34%
AUD/USD	0,6743	+0,0026	+0,39%
EUR/JPY	149,80	+0,01	+0,01%
USD/IDR	14.889,0	+47,0	+0,32%
GBP/JPY	175,33	+0,85	+0,49%

Indofarma	620	-10	-1,59%
Pelat Timah Nusantara	426	+8	+1,91%
Delta Dunia Makmur	350	+12	+3,55%
Bank Rakyat	372	-2	-0,53%
Semen Baturaja Persero	358	+2	+0,56%
Bumi Resources	113	+2	+1,80%
PP Properti Tbk PT	50	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BRL/MXN	3,5401	+0,0103	+0,29%