Breaking News
Ambil Diskon 50% 0
Dapatkan Data Premium: Diskon Hingga 50% InvestingPro AMBIL SALE

Mata Uang Afrika

Ariary Madagaskar

  Nama Silang Terakhir Tertinggi Terendah Perubahan Prb.% Waktu
EUR/MGA 4.886,00 4.836,00 4.836,00 +0,00 +0,00% 6:11:24
USD/MGA 4.569,90 4.523,22 4.518,15 +4,99 +0,11% 6:10:46

Birr Ethiopia

  Nama Silang Terakhir Tertinggi Terendah Perubahan Prb.% Waktu
EUR/ETB 61,8797 61,8976 61,6297 -0,2679 -0,43% 6:11:17
GBP/ETB 73,1573 72,8828 72,8617 -0,0211 -0,03% 6:11:05
USD/ETB 57,8764 57,6436 57,5790 +0,0635 +0,11% 6:11:23
SAR/ETB 15,4977 15,3815 15,3806 +0,1166 +0,76% 6:11:21

Cedi Ghana

  Nama Silang Terakhir Tertinggi Terendah Perubahan Prb.% Waktu
GHS/EUR 0,0619 0,0618 0,0618 +0,0000 +0,00% 6:11:14
EUR/GHS 16,3221 16,2670 16,2397 +0,0687 +0,42% 6:11:23
GHS/USD 0,0662 0,0661 0,0661 +0,0000 +0,00% 6:11:14
USD/GHS 15,2500 15,2000 15,2000 +0,0000 +0,00% 21/06

Dalasi Gambia

  Nama Silang Terakhir Tertinggi Terendah Perubahan Prb.% Waktu
EUR/GMD 72,731 72,576 72,464 -0,112 -0,15% 6:11:17
GBP/GMD 75,350 74,090 74,090 +0,000 +0,00% 20/06
USD/GMD 68,0000 67,7500 67,7500 0,0000 0,00% 6:10:46

Dinar Algeria

  Nama Silang Terakhir Tertinggi Terendah Perubahan Prb.% Waktu
EUR/DZD 144,513 144,013 143,797 +0,216 +0,15% 6:11:17
GBP/DZD 170,843 170,264 169,983 +0,199 +0,12% 6:11:05
USD/DZD 135,085 134,619 134,346 +0,272 +0,20% 6:11:23
CAD/DZD 98,83 98,35 98,24 +0,35 +0,35% 6:11:20
CNY/DZD 18,629 18,549 18,535 +0,053 +0,28% 6:11:16

Dinar Libya

  Nama Silang Terakhir Tertinggi Terendah Perubahan Prb.% Waktu
EUR/LYD 5,2080 5,2020 5,1780 -0,0240 -0,46% 6:11:43
USD/LYD 4,8711 4,8431 4,8377 +0,0053 +0,11% 6:11:24

Dinar Tunisia

  Nama Silang Terakhir Tertinggi Terendah Perubahan Prb.% Waktu
TND/GBP 0,2538 0,2526 0,2525 +0,0001 +0,04% 6:11:17
GBP/TND 3,9785 3,9607 3,9595 -0,0012 -0,03% 6:11:14
EUR/TND 3,3652 3,3573 3,3492 -0,0081 -0,24% 6:11:04
TND/MAD 3,1847 3,1797 3,1797 +0,0000 +0,00% 2:28:40
TND/MXN 5,7924 5,7878 5,7664 +0,0154 +0,27% 6:11:24
USD/TND 3,1475 3,1325 3,1291 +0,0035 +0,11% 6:11:12
CAD/TND 2,2920 2,2896 2,2861 +0,0039 +0,17% 6:11:20

Dirham Maroko

  Nama Silang Terakhir Tertinggi Terendah Perubahan Prb.% Waktu
MAD/EUR 0,09711 0,09410 0,09410 -0,00000 0,00% 6:03:16
EUR/MAD 10,9773 10,6755 10,6373 -0,0382 -0,36% 6:11:24
GBP/MAD 12,9778 12,5796 12,5758 -0,0038 -0,03% 6:11:07
CHF/MAD 11,4909 11,1399 11,1109 -0,0013 -0,01% 6:10:03
DKK/MAD 1,4730 1,4273 1,4237 -0,0001 -0,00% 6:11:03
NOK/MAD 0,9720 0,9419 0,9389 0,0000 0,00% 6:11:07
PLN/MAD 2,5379 2,4601 2,4540 -0,0022 -0,09% 6:11:09
RUB/MAD 0,1167 0,1131 0,1125 +0,0013 +1,12% 6:11:10
SEK/MAD 0,9777 0,9475 0,9448 -0,0004 -0,04% 6:11:12
TRY/MAD 0,3126 0,3040 0,3026 -0,0004 -0,12% 6:11:13
USD/MAD 10,2671 9,9491 9,9382 +0,0109 +0,11% 6:11:24
CAD/MAD 7,4997 7,2682 7,2520 -0,0047 -0,06% 6:11:02
MXN/MAD 0,5664 0,5496 0,5482 -0,0010 -0,18% 6:11:06
AED/MAD 2,7148 2,7132 2,7130 +0,0014 +0,05% 6:08:34
ILS/MAD 2,7408 2,6591 2,6458 +0,0047 +0,18% 6:11:04
SAR/MAD 2,7397 2,6548 2,6518 +0,0003 +0,01% 6:11:11
ARS/MAD 0,0110 0,0110 0,0110 0,0000 0,00% 21/06
BRL/MAD 1,8358 1,8348 1,8348 +0,0000 +0,00% 21/06
VES/MAD 0,2826 0,2751 0,2736 -0,0003 -0,10% 5:03:15
AUD/MAD 6,6229 6,6205 6,6030 +0,0065 +0,10% 6:11:24
NZD/MAD 6,2773 6,0854 6,0717 -0,0099 -0,16% 6:11:08
CNY/MAD 1,4139 1,3687 1,3687 -0,0014 -0,10% 5:48:02
HKD/MAD 1,3152 1,2750 1,2733 -0,0011 -0,09% 6:11:04
INR/MAD 0,1230 0,1192 0,1189 -0,0000 -0,01% 6:11:05
PHP/MAD 0,1747 0,1693 0,1688 -0,0000 -0,01% 6:11:08
SGD/MAD 7,5803 7,3466 7,3296 -0,0033 -0,05% 6:09:12
THB/MAD 0,2795 0,2713 0,2701 -0,0002 -0,06% 6:11:12
TWD/MAD 0,3172 0,3076 0,3069 -0,0003 -0,09% 6:09:14
ZAR/MAD 0,5698 0,5528 0,5514 -0,0021 -0,38% 6:11:15
TND/MAD 3,1847 3,1797 3,1797 +0,0000 +0,00% 2:28:40

Dobra São Tomé/Príncipe

  Nama Silang Terakhir Tertinggi Terendah Perubahan Prb.% Waktu
EUR/STN 24,5000 24,5000 24,5000 +0,0000 +0,00% 6:11:02
USD/STN 22,9150 22,9175 22,8897 +0,0253 +0,11% 6:11:12

Dolar Namibia

  Nama Silang Terakhir Tertinggi Terendah Perubahan Prb.% Waktu
EUR/NAD 19,3494 19,4356 19,1194 -0,3162 -1,63% 6:11:02
CHF/NAD 20,2547 20,0229 19,9707 -0,1158 -0,58% 6:10:03
DKK/NAD 2,5963 2,5655 2,5589 -0,0146 -0,57% 6:11:03
GBP/NAD 22,89 22,62 22,57 -0,14 -0,61% 6:11:03
NOK/NAD 1,7133 1,6930 1,6875 -0,0096 -0,56% 6:11:07
PLN/NAD 4,4735 4,4218 4,4108 -0,0290 -0,65% 6:11:09
RUB/NAD 0,2056 0,2032 0,2023 +0,0011 +0,55% 6:11:10
SEK/NAD 1,7233 1,7030 1,6982 -0,0104 -0,60% 6:11:12
TRY/NAD 0,5509 0,5465 0,5439 -0,0038 -0,69% 6:11:13
USD/NAD 18,0976 17,8825 17,8628 +0,0197 +0,11% 6:11:24
CAD/NAD 13,2196 13,0639 13,0347 -0,0825 -0,63% 6:11:02
MXN/NAD 0,9984 0,9878 0,9854 -0,0074 -0,75% 6:11:06
AED/NAD 4,9272 4,8686 4,8633 -0,0320 -0,65% 6:10:01
ILS/NAD 4,8311 4,7796 4,7555 -0,0185 -0,39% 6:11:04
SAR/NAD 4,8291 4,7717 4,7664 -0,0265 -0,55% 6:11:11
ARS/NAD 0,0200 0,0198 0,0197 -0,0001 -0,67% 6:11:01
BRL/NAD 3,3324 3,2928 3,2891 -0,0208 -0,63% 5:03:01
VES/NAD 0,4982 0,4945 0,4917 -0,0033 -0,66% 5:03:15
AUD/NAD 11,9743 11,9753 11,9193 +0,0476 +0,40% 6:11:18
NZD/NAD 11,0649 10,9378 10,9133 -0,0800 -0,73% 6:11:08
CNY/NAD 2,4922 2,4628 2,4601 -0,0164 -0,66% 5:48:02
HKD/NAD 2,3183 2,2917 2,2887 -0,0150 -0,65% 6:11:04
INR/NAD 0,2167 0,2142 0,2137 -0,0012 -0,56% 6:11:05
PHP/NAD 0,3079 0,3043 0,3034 -0,0017 -0,57% 6:11:09
SGD/NAD 13,3616 13,2047 13,1741 -0,0809 -0,61% 6:09:12
THB/NAD 0,4927 0,4877 0,4854 -0,0029 -0,60% 6:11:12
TWD/NAD 0,5591 0,5528 0,5517 -0,0036 -0,65% 6:09:14
ZAR/NAD 1,0043 0,9937 0,9910 -0,0094 -0,94% 6:11:15

Dolar Zimbabwe

  Nama Silang Terakhir Tertinggi Terendah Perubahan Prb.% Waktu
ZiGl/ZAR 1,3335 1,3003 1,2958 +0,0391 +3,10% 6:11:20
USD/ZiGl 14,261 13,888 13,888 +0,000 +0,00% 21/06

Escudo Cape Verde

  Nama Silang Terakhir Tertinggi Terendah Perubahan Prb.% Waktu
EUR/CVE 110,265 110,265 110,265 +0,000 +0,00% 6:11:38

Franc Afrika Tengah

  Nama Silang Terakhir Tertinggi Terendah Perubahan Prb.% Waktu
EUR/XAF 655,957 655,957 655,957 0,000 0,00% 6:11:26
GBP/XAF 775,505 775,730 775,505 -0,225 -0,03% 6:11:14
CHF/XAF 686,65 686,96 685,93 -0,04 -0,01% 6:10:03
DKK/XAF 88,02 88,02 87,88 0,00 0,00% 6:11:03
HUF/XAF 1,6564 1,6566 1,6523 -0,0006 -0,04% 6:10:05
ISK/XAF 4,4037 4,4037 4,3967 +0,0004 +0,01% 6:11:06
NOK/XAF 58,08 58,08 57,93 0,00 0,01% 6:11:08
PLN/XAF 151,65 151,70 151,50 -0,13 -0,08% 6:11:10
RUB/XAF 6,97 6,97 6,95 +0,08 +1,18% 6:11:11
SEK/XAF 58,42 58,43 58,28 -0,02 -0,04% 6:11:12
TRY/XAF 18,68 18,75 18,68 -0,02 -0,11% 6:11:14
USD/XAF 613,520 613,531 612,843 +0,676 +0,11% 6:11:40
CAD/XAF 448,15 448,20 447,55 -0,26 -0,06% 6:11:02
MXN/XAF 33,84 33,89 33,83 -0,06 -0,18% 6:11:07
VND/XAF 0,02412 0,02412 0,02397 +0,00010 +0,42% 6:11:26
CNY/XAF 84,49 84,50 84,49 -0,08 -0,09% 5:48:03
HKD/XAF 78,59 78,63 78,59 -0,06 -0,08% 6:11:04
INR/XAF 7,3470 7,3498 7,3410 -0,0010 -0,01% 6:11:05
JPY/XAF 3,8413 3,8434 3,8366 -0,0008 -0,02% 6:11:06
PHP/XAF 10,4369 10,4396 10,4218 -0,0005 -0,01% 6:11:09
PKR/XAF 2,2052 2,2052 2,2052 +0,0004 +0,02% 5:02:09
SGD/XAF 452,97 453,03 452,43 -0,18 -0,04% 6:09:12
THB/XAF 16,70 16,73 16,67 -0,01 -0,06% 6:11:13
TWD/XAF 18,96 18,97 18,93 -0,02 -0,08% 6:09:14
AED/XAF 167,03 167,04 167,03 -0,14 -0,08% 6:10:01
ILS/XAF 163,78 163,98 163,17 +0,30 +0,18% 6:11:05
SAR/XAF 163,71 163,71 163,71 +0,03 +0,02% 5:03:12
ARS/XAF 0,69 0,68 0,68 0,00 0,00% 4:03:00
BRL/XAF 113,22 113,74 113,09 +0,14 +0,13% 4:03:00
VES/XAF 16,89 16,98 16,89 -0,02 -0,09% 5:03:16
AUD/XAF 408,33 410,31 407,22 +0,66 +0,16% 6:10:53
NZD/XAF 375,11 375,26 374,62 -0,59 -0,16% 6:11:08
ZAR/XAF 34,05 34,11 34,00 -0,13 -0,37% 6:11:15

Franc Burundi

  Nama Silang Terakhir Tertinggi Terendah Perubahan Prb.% Waktu
EUR/BIF 3.099,30 3.084,90 3.071,30 -13,60 -0,44% 6:11:38
GBP/BIF 3.664,15 3.632,10 3.630,59 -1,05 -0,03% 6:11:04
USD/BIF 2.898,79 2.872,92 2.869,44 +3,17 +0,11% 6:11:19

Franc CFA Afrika Barat

  Nama Silang Terakhir Tertinggi Terendah Perubahan Prb.% Waktu
EUR/XOF 655,957 655,957 655,957 +0,000 +0,00% 6:11:26
GBP/XOF 776,01 776,07 775,06 +2,86 +0,37% 6:11:03
HUF/XOF 1,6564 1,6566 1,6523 +0,0062 +0,38% 6:10:05
ISK/XOF 4,4037 4,4037 4,3967 +0,0186 +0,42% 6:11:06
NOK/XOF 58,08 58,08 57,93 +0,24 +0,42% 6:11:08
PLN/XOF 151,65 151,70 151,50 +0,50 +0,33% 6:11:10
RUB/XOF 6,97 6,97 6,95 +0,11 +1,54% 6:11:11
SEK/XOF 58,42 58,43 58,28 +0,22 +0,38% 6:11:12
TRY/XOF 18,68 18,75 18,68 +0,06 +0,30% 6:11:14
USD/XOF 613,520 613,531 612,843 +0,676 +0,11% 6:11:19
CAD/XOF 448,15 448,20 447,55 +1,59 +0,36% 6:11:02
MXN/XOF 33,84 33,89 33,83 +0,08 +0,24% 6:11:07
AED/XOF 167,03 167,04 167,03 +0,55 +0,33% 6:10:01
ILS/XOF 163,78 163,98 163,17 +0,98 +0,60% 6:11:05
SAR/XOF 163,71 163,71 163,71 +0,71 +0,43% 5:03:12
ARS/XOF 0,68 0,68 0,68 0,00 0,32% 6:11:01
BRL/XOF 112,97 112,97 112,97 +0,40 +0,35% 5:03:01
VES/XOF 16,89 16,98 16,89 +0,05 +0,32% 5:03:16
AUD/XOF 409,71 407,42 406,34 +2,55 +0,63% 6:11:24
NZD/XOF 375,11 375,26 374,62 +0,96 +0,26% 6:11:08
HKD/XOF 78,59 78,63 78,59 +0,26 +0,33% 6:11:04
INR/XOF 7,3470 7,3498 7,3410 +0,0294 +0,40% 6:11:05
JPY/XOF 3,8413 3,8434 3,8366 +0,0150 +0,39% 6:11:06
PHP/XOF 10,4369 10,4396 10,4218 +0,0426 +0,41% 6:11:09
PKR/XOF 2,2052 2,2052 2,2052 +0,0095 +0,43% 5:02:09
SGD/XOF 452,97 453,03 452,43 +1,69 +0,37% 6:09:12
THB/XOF 16,71 16,73 16,67 +0,06 +0,37% 6:10:12
TWD/XOF 18,96 18,97 18,93 +0,06 +0,32% 6:09:14
ZAR/XOF 34,05 34,11 34,00 +0,01 +0,04% 6:11:15
NGN/XOF 0,4167 0,4135 0,4051 -0,0058 -1,40% 6:11:31

Franc Djibouti

  Nama Silang Terakhir Tertinggi Terendah Perubahan Prb.% Waktu
EUR/DJF 194,67 191,03 190,17 -0,86 -0,45% 6:11:17
GBP/DJF 230,15 224,89 224,83 -0,07 -0,03% 6:11:28
USD/DJF 182,08 177,87 177,67 +0,20 +0,11% 6:11:21

Franc Guinea

  Nama Silang Terakhir Tertinggi Terendah Perubahan Prb.% Waktu
EUR/GNF 9.285,00 9.235,00 9.195,00 -40,00 -0,43% 6:11:17
USD/GNF 8.684,31 8.601,09 8.590,65 +9,48 +0,11% 6:11:23

Franc Komoro

  Nama Silang Terakhir Tertinggi Terendah Perubahan Prb.% Waktu
USD/KMF 461,000 460,550 460,550 +0,000 +0,00% 6:11:24

Franc Rwanda

  Nama Silang Terakhir Tertinggi Terendah Perubahan Prb.% Waktu
EUR/RWF 1.417,400 1.408,500 1.402,400 -6,100 -0,43% 6:11:02
USD/RWF 1.325,701 1.311,696 1.310,226 +1,446 +0,11% 6:11:12

Kwacha Malawi

  Nama Silang Terakhir Tertinggi Terendah Perubahan Prb.% Waktu
EUR/MWK 1.855,900 1.860,200 1.851,900 -8,300 -0,45% 6:11:24
GBP/MWK 2.194,137 2.190,042 2.189,408 -0,634 -0,03% 6:11:07
USD/MWK 1.735,833 1.732,124 1.730,182 +1,910 +0,11% 6:11:01
ZAR/MWK 97,1138 96,3930 96,0600 +0,7030 +0,74% 6:11:40

Kwacha Zambia

  Nama Silang Terakhir Tertinggi Terendah Perubahan Prb.% Waktu
EUR/ZMW 27,26 27,33 27,21 -0,12 -0,44% 6:11:26
GBP/ZMW 32,23 32,18 32,17 -0,01 -0,03% 6:11:14
USD/ZMW 25,50 25,45 25,42 +0,03 +0,11% 6:11:19
ZAR/ZMW 1,4154 1,4148 1,4104 -0,0048 -0,34% 6:10:57

Kwanza Angola

  Nama Silang Terakhir Tertinggi Terendah Perubahan Prb.% Waktu
USD/AOA 870,006 871,250 859,184 +8,234 +0,96% 6:11:17
EUR/AOA 930,99 931,33 918,17 +10,70 +1,17% 6:11:36

Lilangeni Swaziland

  Nama Silang Terakhir Tertinggi Terendah Perubahan Prb.% Waktu
EUR/SZL 19,3110 19,4260 19,1110 -0,3150 -1,62% 6:11:26
GBP/SZL 22,8304 22,6005 22,5940 -0,0065 -0,03% 6:11:14
USD/SZL 18,0617 17,8749 17,8549 +0,0197 +0,11% 6:11:12

Loti Lesotho

  Nama Silang Terakhir Tertinggi Terendah Perubahan Prb.% Waktu
EUR/LSL 19,3494 19,4356 19,1194 -0,3162 -1,63% 6:11:24
USD/LSL 18,0976 17,8825 17,8628 +0,0197 +0,11% 6:11:24

Mozambican Metical

  Nama Silang Terakhir Tertinggi Terendah Perubahan Prb.% Waktu
USD/MZN 63,70 63,69 63,69 +0,00 +0,00% 20/06
EUR/MZN 69,09 68,40 68,27 +0,12 +0,18% 6:11:04

Naira Nigeria

  Nama Silang Terakhir Tertinggi Terendah Perubahan Prb.% Waktu
NGN/XOF 0,4167 0,4135 0,4051 -0,0058 -1,40% 6:11:31
ZAR/NGN 86,0198 84,2280 82,2992 +1,6299 +1,98% 6:11:20
EUR/NGN 1.658,600 1.655,600 1.641,500 +14,100 +0,86% 6:11:24
GBP/NGN 1.936,346 1.936,576 1.880,668 +55,484 +2,95% 6:11:30
USD/NGN 1.531,390 1.530,900 1.488,000 +42,890 +2,88% 6:11:01

Ouguiya Mauritania

  Nama Silang Terakhir Tertinggi Terendah Perubahan Prb.% Waktu
EUR/MRU 42,761 42,083 42,061 -0,022 -0,05% 6:11:24
USD/MRU 39,560 39,380 39,380 +0,000 +0,00% 2:28:59

Pound Mesir

  Nama Silang Terakhir Tertinggi Terendah Perubahan Prb.% Waktu
EGP/PKR 5,8540 5,8450 5,8450 +0,0000 +0,00% 6:11:14
EGP/JPY 3,3185 3,3512 3,3170 -0,0311 -0,93% 6:11:16
JPY/EGP 0,3015 0,3015 0,2984 +0,0028 +0,93% 6:11:16
EGP/SGD 0,0282 0,0282 0,0282 0,0000 0,00% 6:11:25
SGD/EGP 35,5569 35,5546 35,1935 +0,3235 +0,92% 6:11:12
CNY/EGP 6,6321 6,6320 6,5652 +0,0568 +0,86% 6:11:02
HKD/EGP 6,1694 6,1696 6,1076 +0,0536 +0,88% 6:11:04
INR/EGP 0,5767 0,5766 0,5707 +0,0054 +0,95% 6:11:05
PHP/EGP 0,8193 0,8191 0,8104 +0,0077 +0,95% 6:11:08
THB/EGP 1,3112 1,3112 1,2961 +0,0121 +0,93% 6:11:12
TWD/EGP 1,4879 1,4878 1,4726 +0,0129 +0,87% 6:11:14
EGP/AED 0,0763 0,0770 0,0763 -0,0007 -0,87% 6:11:16
AED/EGP 13,1195 13,1197 13,1034 +0,0089 +0,07% 6:09:30
EGP/SAR 0,0793 0,0786 0,0778 -0,0008 -0,97% 6:11:16
SAR/EGP 12,8510 12,8505 12,7211 +0,1243 +0,98% 6:11:11
EGP/KWD 0,0064 0,0064 0,0064 0,0000 0,00% 6:11:13
KWD/EGP 157,0967 156,9939 156,8915 +0,2051 +0,13% 6:11:13
EGP/QAR 0,0758 0,0757 0,0757 +0,0000 +0,00% 6:11:33
QAR/EGP 13,2199 13,2190 13,2026 +0,0173 +0,13% 6:11:18
EGP/OMR 0,0080 0,0080 0,0080 0,0000 0,00% 6:09:30
OMR/EGP 125,1591 125,2280 125,0179 +0,0828 +0,07% 6:09:30
EGP/BHD 0,0078 0,0078 0,0078 0,0000 0,00% 6:11:37
BHD/EGP 127,8323 127,7490 127,6827 +0,1135 +0,09% 6:11:15
ILS/EGP 12,8562 12,8562 12,6889 +0,1454 +1,14% 6:11:04
EGP/EUR 0,01942 0,01961 0,01941 -0,00019 -0,96% 6:11:16
EUR/EGP 51,5260 51,5190 51,0130 +0,4880 +0,96% 6:11:38
EGP/GBP 0,01643 0,01659 0,01642 -0,00016 -0,94% 6:11:16
GBP/EGP 60,8979 60,9078 60,2812 +0,5415 +0,90% 6:11:28
CHF/EGP 53,9005 53,9091 53,3590 +0,5085 +0,95% 6:11:03
DKK/EGP 6,9092 6,9072 6,8372 +0,0657 +0,96% 6:11:03
NOK/EGP 4,5594 4,5573 4,5077 +0,0436 +0,97% 6:11:07
PLN/EGP 11,9046 11,9062 11,7848 +0,1032 +0,88% 6:11:09
RUB/EGP 0,5472 0,5472 0,5405 +0,0112 +2,09% 6:11:10
SEK/EGP 4,5859 4,5849 4,5341 +0,0419 +0,92% 6:11:11
TRY/EGP 1,4661 1,4682 1,4530 +0,0122 +0,84% 6:11:13
EGP/USD 0,02079 0,02098 0,02076 -0,00018 -0,88% 6:11:16
USD/EGP 48,1601 48,1584 47,6735 +0,4098 +0,86% 6:10:46
CAD/EGP 35,1790 35,1729 34,8178 +0,3135 +0,90% 6:11:01
MXN/EGP 2,6568 2,6566 2,6296 +0,0205 +0,78% 6:11:06
EGP/SDG 12,5227 12,4750 12,4595 +0,0529 +0,43% 6:09:30
ZAR/EGP 2,6725 2,6745 2,6443 +0,0155 +0,58% 6:11:15
ARS/EGP 0,0532 0,0532 0,0532 0,0000 0,00% 6:09:30
BRL/EGP 8,8744 8,8754 8,8644 +0,0064 +0,07% 6:09:30
VES/EGP 1,3256 1,3257 1,3124 +0,0115 +0,88% 6:10:13
AUD/EGP 32,0108 31,9884 31,9042 +0,0392 +0,12% 6:11:18
NZD/EGP 29,4451 29,4509 29,1455 +0,2335 +0,80% 6:11:08

Pound Sudan

  Nama Silang Terakhir Tertinggi Terendah Perubahan Prb.% Waktu
SDG/SAR 0,0063 0,0063 0,0062 0,0000 0,27% 6:11:39
SAR/SDG 160,5020 160,0567 160,0461 +0,4496 +0,28% 6:11:17
EUR/SDG 646,5079 643,3863 642,6570 +0,6397 +0,10% 6:11:02
USD/SDG 604,0000 601,0000 601,0000 0,0000 0,00% 6:11:12
EGP/SDG 12,5227 12,4750 12,4595 +0,0529 +0,43% 6:09:30

Pula Botswana

  Nama Silang Terakhir Tertinggi Terendah Perubahan Prb.% Waktu
BWP/ZAR 1,3400 1,3402 1,3360 +0,0036 +0,27% 6:11:34
ZAR/BWP 0,7467 0,7485 0,7462 -0,0020 -0,27% 6:11:02
EUR/BWP 14,5550 14,5180 14,3950 -0,1230 -0,85% 6:11:17
GBP/BWP 17,2076 17,0234 17,0185 -0,0049 -0,03% 6:11:28
USD/BWP 13,5318 13,5135 13,4681 +0,0727 +0,54% 6:11:16
CAD/BWP 9,8852 9,8722 9,8282 +0,0581 +0,59% 6:11:36
AUD/BWP 8,9905 8,9777 8,9334 +0,0537 +0,60% 6:11:25

Rand Afrika Selatan

  Nama Silang Terakhir Tertinggi Terendah Perubahan Prb.% Waktu
ZAR/JPY 8,8667 8,8875 8,8500 -0,0167 -0,19% 6:11:26
JPY/ZAR 0,1128 0,1130 0,1125 +0,0001 +0,09% 6:11:28
ZAR/CNY 0,4030 0,4036 0,4024 -0,0006 -0,15% 6:11:26
CNY/ZAR 2,4819 2,4850 2,4775 +0,0036 +0,15% 6:11:07
ZAR/HKD 0,4333 0,4339 0,4325 -0,0006 -0,14% 6:11:02
HKD/ZAR 2,3085 2,3122 2,3048 +0,0026 +0,11% 6:11:16
ZAR/IDR 912,47 918,69 910,19 -6,37 -0,69% 6:11:02
ZAR/INR 4,6348 4,6647 4,6285 -0,0301 -0,65% 6:11:26
INR/ZAR 0,2159 0,2160 0,2153 +0,0008 +0,37% 6:11:05
ZAR/KRW 77,095 77,280 77,025 -0,104 -0,13% 6:11:02
KRW/ZAR 0,0130 0,0130 0,0130 0,0000 0,00% 6:11:07
ZAR/MYR 0,2617 0,2623 0,2615 -0,0008 -0,30% 6:11:02
MYR/ZAR 3,8351 3,8356 3,8236 +0,0104 +0,27% 6:11:09
ZAR/PHP 3,2624 3,2692 3,2588 -0,0078 -0,24% 6:11:26
PHP/ZAR 0,3067 0,3070 0,3056 +0,0011 +0,36% 6:11:09
ZAR/PKR 15,4302 15,4677 15,4186 -0,0420 -0,27% 6:11:04
ZAR/THB 2,0398 2,0411 2,0298 -0,0027 -0,13% 6:11:28
THB/ZAR 0,4909 0,4915 0,4889 +0,0017 +0,35% 6:11:13
ZAR/TWD 1,7963 1,8024 1,7930 -0,0062 -0,34% 6:11:28
TWD/ZAR 0,5570 0,5577 0,5555 +0,0016 +0,29% 6:11:14
ZAR/LKR 17,11 16,95 16,91 -0,06 -0,37% 6:11:15
ZAR/NPR 7,50 7,42 7,40 -0,03 -0,36% 6:11:15
ZAR/SGD 0,0752 0,0754 0,0751 -0,0003 -0,34% 6:11:15
SGD/ZAR 13,3085 13,3174 13,2708 +0,0236 +0,18% 6:11:16
ZAR/BWP 0,7467 0,7485 0,7462 -0,0020 -0,27% 6:11:02
BWP/ZAR 1,3400 1,3402 1,3360 +0,0036 +0,27% 6:11:34
ZAR/EGP 2,6725 2,6745 2,6443 +0,0155 +0,58% 6:11:15
ZAR/KES 7,23 7,19 7,17 +0,03 +0,39% 6:11:15
ZAR/MAD 0,5698 0,5528 0,5514 -0,0021 -0,38% 6:11:15
ZAR/NAD 1,0043 0,9937 0,9910 -0,0094 -0,94% 6:11:15
ZAR/XAF 34,05 34,11 34,00 -0,13 -0,37% 6:11:15
ZAR/XOF 34,05 34,11 34,00 +0,01 +0,04% 6:11:15
ZAR/NGN 86,0198 84,2280 82,2992 +1,6299 +1,98% 6:11:20
ZAR/MWK 97,1138 96,3930 96,0600 +0,7030 +0,74% 6:11:40
ZAR/ZMW 1,4154 1,4148 1,4104 -0,0048 -0,34% 6:10:57
ZiGl/ZAR 1,3335 1,3003 1,2958 +0,0391 +3,10% 6:11:20
ZAR/DKK 0,3869 0,3879 0,3867 -0,0010 -0,26% 6:11:02
DKK/ZAR 2,5859 2,5864 2,5782 +0,0068 +0,26% 6:11:32
ZAR/NOK 0,5863 0,5883 0,5859 -0,0007 -0,12% 6:11:02
NOK/ZAR 1,7068 1,7066 1,6998 +0,0065 +0,38% 6:11:08
ZAR/CHF 0,04959 0,04970 0,04951 -0,00018 -0,37% 6:11:15
CHF/ZAR 20,1729 20,1983 20,1215 +0,0303 +0,15% 6:11:32
ZAR/CZK 1,2970 1,2969 1,2923 -0,0037 -0,28% 6:11:15
ZAR/EUR 0,05186 0,05200 0,05184 -0,00019 -0,37% 6:11:15
EUR/ZAR 19,2900 19,2920 19,2296 +0,0533 +0,28% 6:11:40
ZAR/GBP 0,04388 0,04397 0,04384 -0,00016 -0,36% 6:11:15
GBP/ZAR 22,7987 22,8106 22,7419 +0,0475 +0,21% 6:11:28
ZAR/HUF 20,57 20,63 20,55 -0,06 -0,30% 6:11:15
ZAR/ISK 7,75 7,75 7,73 -0,03 -0,39% 6:11:15
ZAR/PLN 0,2245 0,2250 0,2242 -0,0007 -0,29% 6:11:15
PLN/ZAR 4,4566 4,4596 4,4449 +0,0130 +0,29% 6:11:10
ZAR/RON 0,2584 0,2588 0,2580 -0,0009 -0,35% 6:11:15
ZAR/RUB 4,8841 4,9060 4,8838 -0,0735 -1,48% 6:11:15
RUB/ZAR 0,2049 0,2048 0,2038 +0,0030 +1,50% 6:11:11
ZAR/SEK 0,5828 0,5845 0,5827 -0,0020 -0,34% 6:11:15
SEK/ZAR 1,7168 1,7162 1,7109 +0,0058 +0,34% 6:11:12
ZAR/TRY 1,8244 1,8253 1,8162 -0,0047 -0,26% 6:11:15
TRY/ZAR 0,5491 0,5500 0,5469 +0,0007 +0,13% 6:11:38
ZAR/AED 0,2038 0,2042 0,2036 -0,0006 -0,29% 6:11:15
AED/ZAR 4,9073 4,9129 4,8960 +0,0167 +0,34% 6:11:20
ZAR/BHD 0,02107 0,02093 0,02087 -0,00006 -0,30% 6:11:15
ZAR/ILS 0,2079 0,2088 0,2076 -0,0012 -0,56% 6:11:15
ILS/ZAR 4,8128 4,8175 4,7895 +0,0268 +0,56% 6:11:05
ZAR/JOD 0,03947 0,03940 0,03928 -0,00011 -0,27% 6:11:15
ZAR/LBP 4.966,44 4.971,02 4.957,75 -22,27 -0,45% 6:11:15
ZAR/OMR 0,02144 0,02140 0,02133 -0,00006 -0,29% 6:11:15
ZAR/QAR 0,2023 0,2025 0,2019 -0,0003 -0,16% 6:11:15
ZAR/SAR 0,2118 0,2083 0,2077 -0,0008 -0,39% 6:11:15
SAR/ZAR 4,8109 4,8149 4,7999 +0,0188 +0,39% 6:11:11
ZAR/ARS 50,2517 50,3070 50,1463 -0,1459 -0,29% 6:11:15
ARS/ZAR 0,0199 0,0199 0,0197 +0,0001 +0,51% 6:11:25
ZAR/BRL 0,3014 0,3019 0,3010 -0,0009 -0,31% 6:11:15
BRL/ZAR 3,3196 3,3235 3,3119 +0,0116 +0,35% 6:11:25
ZAR/CLP 52,28 52,35 52,18 -0,15 -0,29% 6:11:15
ZAR/VES 2,017 2,019 2,006 -0,005 -0,25% 6:10:14
VES/ZAR 0,4960 0,4985 0,4952 +0,0013 +0,25% 6:10:14
ZAR/AUD 0,08355 0,08375 0,08351 -0,00026 -0,30% 6:11:15
AUD/ZAR 11,9732 11,9761 11,9391 +0,0215 +0,18% 6:11:32
ZAR/NZD 0,0908 0,0909 0,0907 -0,0002 -0,22% 6:11:15
NZD/ZAR 11,0213 11,0286 10,9953 +0,0089 +0,08% 6:11:32
ZAR/BBD 0,1145 0,1121 0,1118 -0,0004 -0,37% 6:11:15
ZAR/JMD 8,73 8,65 8,62 -0,03 -0,37% 6:11:15
ZAR/XCD 0,1508 0,1502 0,1498 -0,0004 -0,29% 6:11:15
ZAR/CAD 0,07598 0,07616 0,07590 -0,00024 -0,31% 6:11:15
CAD/ZAR 13,1669 13,1757 13,1312 +0,0220 +0,17% 6:11:23
ZAR/MXN 1,0062 1,0070 1,0037 -0,0020 -0,20% 6:11:15
MXN/ZAR 0,9944 0,9966 0,9922 +0,0012 +0,12% 6:11:30
ZAR/USD 0,05553 0,05559 0,05542 -0,00014 -0,25% 6:10:14
USD/ZAR 18,0230 18,0452 17,9825 +0,0575 +0,32% 6:11:40
ZAR/PAB 0,05673 0,05551 0,05536 -0,00021 -0,37% 6:11:15

Rupee Mauritius

  Nama Silang Terakhir Tertinggi Terendah Perubahan Prb.% Waktu
EUR/MUR 52,100 50,600 50,080 +0,520 +1,04% 6:11:24
GBP/MUR 61,095 59,830 58,716 +0,606 +1,02% 6:11:30
USD/MUR 48,300 47,300 46,540 +0,460 +0,98% 6:11:24

Rupee Seychelles

  Nama Silang Terakhir Tertinggi Terendah Perubahan Prb.% Waktu
EUR/SCR 14,9600 14,4800 14,4800 0,0000 0,00% 20/06
GBP/SCR 19,7262 18,5632 18,5440 -0,0191 -0,10% 6:11:09
USD/SCR 15,4130 14,6800 14,6630 -0,0170 -0,12% 6:11:12

Shilling Kenya

  Nama Silang Terakhir Tertinggi Terendah Perubahan Prb.% Waktu
ZAR/KES 7,23 7,19 7,17 +0,03 +0,39% 6:11:15
EUR/KES 139,820 138,940 138,320 -0,620 -0,45% 6:11:21
GBP/KES 165,302 163,576 163,529 -0,047 -0,03% 6:11:07
CHF/KES 145,91 144,85 144,48 +1,09 +0,76% 6:10:03
DKK/KES 18,70 18,56 18,51 +0,14 +0,78% 6:11:03
HUF/KES 0,3520 0,3493 0,3480 +0,0025 +0,72% 6:10:05
ISK/KES 0,9358 0,9286 0,9261 +0,0070 +0,76% 6:11:06
NOK/KES 12,34 12,25 12,21 +0,09 +0,77% 6:11:07
PLN/KES 32,23 31,99 31,91 +0,21 +0,67% 6:11:09
RUB/KES 1,4813 1,4703 1,4635 +0,0273 +1,90% 6:11:10
SEK/KES 12,41 12,32 12,29 +0,09 +0,76% 6:11:11
TRY/KES 3,97 3,95 3,94 +0,02 +0,62% 6:11:13
USD/KES 130,370 129,371 129,229 +0,141 +0,11% 6:11:24
CAD/KES 95,23 94,51 94,30 +0,66 +0,70% 6:11:01
MXN/KES 7,1919 7,1465 7,1287 +0,0413 +0,58% 6:11:06
AED/KES 35,13 34,99 34,98 +0,14 +0,40% 6:08:34
ILS/KES 34,80 34,58 34,40 +0,32 +0,95% 6:11:04
SAR/KES 34,79 34,52 34,48 +0,27 +0,78% 5:30:13
ARS/KES 0,14 0,14 0,14 0,00 0,00% 6:04:00
BRL/KES 23,76 23,67 23,66 +0,09 +0,40% 6:04:00
VES/KES 3,59 3,58 3,56 +0,02 +0,68% 5:30:17
AUD/KES 85,71 85,37 85,14 +0,38 +0,45% 6:11:24
NZD/KES 79,71 79,13 78,95 +0,47 +0,60% 6:11:08
CNY/KES 17,95 17,82 17,80 +0,12 +0,67% 5:48:02
HKD/KES 16,7006 16,5795 16,5577 +0,1119 +0,68% 6:11:04
INR/KES 1,5612 1,5498 1,5463 +0,0115 +0,75% 6:11:05
JPY/KES 0,8163 0,8104 0,8081 +0,0060 +0,74% 6:11:06
PHP/KES 2,2178 2,2013 2,1952 +0,0165 +0,76% 6:11:08
PKR/KES 0,4686 0,4650 0,4645 +0,0036 +0,78% 5:30:11
SGD/KES 96,25 95,53 95,31 +0,68 +0,72% 6:09:12
THB/KES 3,5494 3,5280 3,5117 +0,0256 +0,73% 6:11:12
TWD/KES 4,0279 3,9996 3,9911 +0,0269 +0,68% 6:09:14

Shilling Somalia

  Nama Silang Terakhir Tertinggi Terendah Perubahan Prb.% Waktu
EUR/SOS 650,40 613,10 610,40 -2,70 -0,44% 6:11:45
USD/SOS 538,00 570,92 538,00 -32,28 -5,66% 6:11:12

Shilling Tanzania

  Nama Silang Terakhir Tertinggi Terendah Perubahan Prb.% Waktu
EUR/TZS 2.853,70 2.803,70 2.800,20 +3,50 +0,13% 6:11:26
GBP/TZS 2.964,23 2.908,36 2.908,36 0,00 0,00% 20/06
USD/TZS 2.669,13 2.622,36 2.619,42 +2,94 +0,11% 6:11:14

Shilling Uganda

  Nama Silang Terakhir Tertinggi Terendah Perubahan Prb.% Waktu
EUR/UGX 4.050,00 4.018,00 4.005,00 -13,00 -0,32% 6:11:04
GBP/UGX 4.788,05 4.736,28 4.734,85 -1,43 -0,03% 6:11:14
USD/UGX 3.787,97 3.745,88 3.741,77 +4,11 +0,11% 6:11:19
Daftar dengan Google
atau
Daftar dengan Email