| 613,90 | 569,70 | 617,90 | 562,80 | 39,42M | +7.80% | |
| 569,50 | 584,80 | 584,80 | 557,50 | 58,06M | -2.62% | |
| 584,80 | 561,50 | 600,10 | 547,60 | 48,30M | +4.15% | |
| 561,50 | 621,10 | 628,20 | 548,00 | 106,89M | -9.52% | |
| 620,60 | 501,50 | 651,80 | 501,10 | 208,24M | +23.70% | |
| 501,70 | 514,00 | 519,20 | 500,00 | 42,49M | -2.41% | |
| 514,10 | 496,70 | 529,10 | 496,40 | 52,72M | +3.50% | |
| 496,70 | 500,70 | 513,80 | 493,50 | 38,07M | -0.88% | |
| 501,10 | 485,40 | 506,20 | 483,70 | 32,33M | +3.21% | |
| 485,50 | 481,10 | 487,50 | 477,00 | 22,58M | +0.91% | |
| 481,10 | 490,30 | 493,50 | 478,40 | 50,01M | -1.86% | |
| 490,20 | 489,60 | 504,50 | 478,80 | 60,12M | +0.10% | |
| 489,70 | 493,20 | 498,10 | 472,00 | 54,81M | -0.71% | |
| 493,20 | 492,70 | 494,60 | 467,30 | 75,61M | +0.10% | |
| 492,70 | 501,80 | 506,40 | 487,90 | 29,03M | -1.81% | |
| 501,80 | 501,20 | 505,20 | 488,00 | 30,91M | +0.10% | |
| 501,30 | 519,60 | 529,20 | 496,00 | 80,88M | -3.50% | |
| 519,50 | 505,00 | 533,00 | 496,00 | 51,15M | +2.85% | |
| 505,10 | 490,10 | 511,40 | 488,50 | 53,34M | +3.02% | |
| 490,30 | 490,10 | 496,70 | 479,00 | 22,46M | +0.02% | |
| 490,20 | 498,40 | 501,00 | 489,60 | 16,96M | -1.65% | |
| 498,40 | 501,30 | 505,40 | 494,60 | 24,07M | -0.60% | |
| 501,40 | 500,20 | 504,30 | 480,60 | 24,20M | +0.24% | |
| 500,20 | 504,70 | 505,00 | 496,40 | 10,31M | -0.89% | |
| 504,70 | 503,90 | 506,90 | 498,10 | 6,59M | +0.10% | |
| 504,20 | 503,50 | 508,50 | 495,20 | 16,91M | +0.14% | |
| 503,50 | 501,90 | 506,00 | 494,00 | 21,47M | +0.32% | |
| 501,90 | 504,80 | 504,80 | 499,40 | 11,47M | -0.57% | |
| 504,80 | 503,30 | 504,80 | 495,50 | 16,46M | +0.30% |
| Tertinggi: 651,80 | Terendah: 467,30 | Selisih: 184,50 | Rata-Rata: 514,61 | Perubahan%: 21,97 |