XRP/JPY - XRP Yen Jepang

67,361
+0,888(+1,34%)
  • Volume:
    8.572.037
  • Bid/Ask:
    67,360/67,361
  • Rentang Harian:
    66,256 - 68,250
  • Jenis:Mata Uang
  • Grup:Minor
  • Dasar:XRP
  • Kedua:Yen Jepang

Data Historis XRP/JPY Bitbank

Rentang Waktu:
Harian
29/04/2023 - 29/05/2023
67,36167,78868,24967,0808,57M-0.63%
67,78866,30068,25066,1037,61M+2.24%
66,30065,84767,35165,5216,73M+0.69%
65,84763,59466,03063,40910,91M+3.54%
63,59463,27663,60062,1007,47M+0.50%
63,27664,45064,45062,2418,78M-1.82%
64,45064,07964,80063,5706,05M+0.58%
64,07963,13364,51662,2528,26M+1.50%
63,13364,73665,07863,0286,49M-2.48%
64,73664,69865,12863,9014,27M+0.06%
64,69863,85365,97663,4079,93M+1.32%
63,85361,66665,03460,90014,24M+3.55%
61,66660,35762,90060,02315,16M+2.17%
60,35758,17260,37657,1109,15M+3.76%
58,17257,97358,64057,5007,72M+0.34%
57,97357,77058,65557,4553,54M+0.35%
57,77058,52358,55257,6325,02M-1.29%
58,52356,80659,72056,26914,05M+3.02%
56,80657,92957,94555,6066,87M-1.94%
57,92958,20358,80756,10010,21M-0.47%
58,20358,26858,45656,9787,25M-0.11%
58,26860,94461,19956,71315,08M-4.39%
60,94362,07662,26860,6323,30M-1.83%
62,07662,97263,20061,2505,63M-1.42%
62,97262,17063,45161,6226,01M+1.29%
62,17062,50762,64261,1174,43M-0.54%
62,50763,63263,65861,3017,48M-1.77%
63,63264,18064,35762,7006,96M-0.85%
64,17864,31064,69762,7478,75M-0.21%
64,31065,26765,65963,9356,51M-1.44%
65,25165,43166,30064,4125,83M-0.28%
Tertinggi: 68,250Terendah: 55,606Selisih: 12,644Rata-Rata: 62,349Perubahan%: 2,950
Sentimen Anda terhadap XRP/JPY?
atau
Pilih untuk melihat hasil komunitas!

Jelajahi Mata Uang