XRP/IDR - XRP Rupiah Indonesia

5.980,0
-153,0(-2,49%)
  • Volume:
    248.576
  • Bid/Ask:
    5.983,0/6.001,0
  • Rentang Harian:
    5.970,0 - 6.162,0
  • Jenis:Mata Uang
  • Grup:Minor
  • Dasar:XRP
  • Kedua:Rupiah Indonesia

Data Historis XRP/IDR BTC Indonesia

Rentang Waktu:
Harian
06/01/2023 - 06/02/2023
5.980,06.023,06.063,05.980,0248,43K-0.73%
6.024,06.163,06.172,05.970,0179,50K-2.26%
6.163,06.156,06.269,06.126,0213,46K+0.11%
6.156,06.125,06.163,06.082,0296,11K+0.51%
6.125,06.162,06.202,06.105,0611,12K-0.71%
6.169,06.085,06.180,05.974,0352,99K+1.38%
6.085,05.938,06.172,05.873,0266,62K+2.48%
5.938,06.201,06.299,05.840,0435,49K-4.24%
6.201,06.123,06.220,06.123,0280,99K+1.27%
6.123,06.173,06.219,06.122,0153,11K-0.81%
6.173,06.153,06.200,06.012,0656,10K+0.33%
6.153,06.253,06.256,06.115,0426,65K-1.60%
6.253,06.115,06.332,06.003,0341,05K+2.26%
6.115,06.395,06.431,06.113,0214,58K-4.38%
6.395,06.047,06.500,06.047,0490,50K+5.74%
6.048,06.070,06.188,06.012,0243,42K-0.36%
6.070,06.136,06.218,06.000,0363,50K-1.08%
6.136,05.922,06.155,05.822,0668,53K+3.61%
5.922,05.706,05.940,05.692,0476,46K+3.79%
5.706,05.865,05.928,05.580,0740,71K-2.71%
5.865,05.827,05.988,05.723,0449,39K+0.65%
5.827,05.832,06.098,05.716,0519,02K-0.09%
5.832,05.969,05.978,05.775,0304,66K-2.30%
5.969,05.821,06.153,05.786,0818,76K+2.54%
5.821,05.711,05.832,05.623,0418,15K+1.93%
5.711,05.760,05.859,05.579,0393,03K-0.85%
5.760,05.466,05.800,05.430,0799,05K+5.38%
5.466,05.447,05.488,05.375,0245,24K+0.35%
5.447,05.368,05.556,05.368,0442,01K+1.47%
5.368,05.360,05.375,05.288,0160,25K+0.15%
5.360,05.372,05.383,05.332,0153,81K-0.22%
5.372,05.278,05.372,05.212,0464,66K+1.78%
Tertinggi: 6.500,0Terendah: 5.212,0Selisih: 1.288,0Rata-Rata: 5.929,2Perubahan%: 13,3
Sentimen Anda terhadap XRP/IDR?
atau
Pilih untuk melihat hasil komunitas!

Jelajahi Mata Uang

  • xrp joss
    0
    • beli harga 11rb dan sekarang sudah 15rb😃
      0
      • xrp bangun dong.. tumbang terus sih😂🙄
        0
        • dng jaringan yg kuat... semakin jos XRP
          0
          • sangat luar biasa
            0
            • udah tembus 14000
              0
              • XRP bakal tembus di 10,000
                0
                • XRP menuju new ath
                  0
                  • Ada harapan ga?
                    0
                    • mari kita mengulang sejarah XRP 😁
                      0