XRP/AUD - XRP Dolar Australia

0,73120
+0,00700(+0,97%)
  • Volume:
    4.625.050
  • Bid/Ask:
    0,73050/0,73120
  • Rentang Harian:
    0,72160 - 0,74330
  • Jenis:Mata Uang
  • Grup:Minor
  • Dasar:XRP
  • Kedua:Dolar Australia

Data Historis XRP/AUD BTC Markets

Rentang Waktu:
Harian
29/04/2023 - 29/05/2023
0,731200,738400,742200,731204,63M-0.87%
0,737600,723700,743300,720203,72M+1.92%
0,723700,719000,733000,714201,31M+0.65%
0,719000,696800,719000,69580724,25K+3.19%
0,696800,692400,697800,68000596,67K+0.64%
0,692400,702400,702400,682203,25M-1.42%
0,702400,693700,703100,690904,69M+1.25%
0,693700,687200,701000,675601,41M+1.12%
0,686000,703000,707000,683904,28M-2.42%
0,703000,702900,707800,69500423,89K+0.01%
0,702900,693900,713000,689501,21M+1.34%
0,693600,673900,710000,667002,25M+2.92%
0,673900,664100,691400,659004,71M+1.48%
0,664100,637200,664100,625406,63M+4.22%
0,637200,639700,643600,63310345,12K-0.39%
0,639700,637600,650300,634804,08M+0.33%
0,637600,646400,646400,63740411,62K-1.36%
0,646400,630100,662300,622101,61M+2.59%
0,630100,635700,635700,61610567,16K-0.88%
0,635700,637000,640900,610104,55M-0.20%
0,637000,634500,637000,621905,12M+0.39%
0,634500,667100,670100,608801,60M-4.72%
0,665900,683800,685900,663404,67M-2.62%
0,683800,692900,693700,67310528,74K-1.31%
0,692900,687400,697200,680001,36M+0.80%
0,687400,695100,696100,68240494,69K-1.11%
0,695100,697400,699400,675002,99M-0.33%
0,697400,703200,703200,686404,34M-0.82%
0,703200,711300,713500,68860764,57K-1.14%
0,711300,722600,728300,709203,87M-1.56%
0,722600,724900,734300,71430320,47K-0.32%
Tertinggi: 0,74330Terendah: 0,60880Selisih: 0,13450Rata-Rata: 0,68316Perubahan%: 0,86908
Sentimen Anda terhadap XRP/AUD?
atau
Pilih untuk melihat hasil komunitas!

Jelajahi Mata Uang