Investing.com - Pasar Finansial Seluruh Dunia

ETH/JPY - Ethereum Yen Jepang

Simbol
Bursa
Mata Uang
ETH/JPY
BitfinexJPYReal-time
ETH/JPY
Investing.comJPYReal-time
ETH/JPY
ZaifJPYReal-time
ETH/JPY
LiquidJPYReal-time
266.200
+5.880(+2,26%)
-Data Real-Time.
Mata uang dalam JPY
  • Volume:
    1
  • Bid/Ask:
    266.760/267.000
  • Rentang Harian:
    258.690 - 270.520
  • Jenis:Mata Uang
  • Grup:Minor
  • Dasar:Ethereum
  • Kedua:Yen Jepang

Data Historis ETH/JPY Bitfinex

Rentang Waktu:
Harian
Unduh Data
29/04/2023 - 29/05/2023
266.200269.670270.520266.2000,00K-1.29%
269.670257.690269.670256.770+4.65%
257.690256.950258.080255.320+0.29%
256.950252.950258.370251.5700,00K+1.58%
252.950250.880254.200247.2300,02K+0.83%
250.880256.940256.940248.1700,00K-2.36%
256.940252.020259.580251.7900,01K+1.95%
252.020249.190252.930247.0000,00K+1.14%
249.190251.340251.920248.4400,00K-0.86%
251.340249.810251.690249.420+0.61%
249.810250.510252.210249.0500,01K-0.28%
250.510250.720252.770246.420-0.08%
250.720249.050252.190245.6000,01K+0.67%
249.050247.900249.600245.1200,00K+0.46%
247.900244.430250.760243.5700,00K+1.42%
244.430244.590246.930243.250-0.07%
244.590245.430246.460242.7700,01K-0.34%
245.430241.880246.110234.7000,15K+1.47%
241.880247.380247.390238.5800,22K-2.22%
247.380250.280253.540241.6800,07K-1.16%
250.280249.800250.510247.3900,04K+0.19%
249.800253.920254.470245.9600,13K-1.62%
253.920256.160260.140253.9200,01K-0.87%
256.160269.590272.480253.1700,07K-4.98%
269.590251.960269.590251.9600,17K+7.00%
251.960256.070258.380250.8400,12K-1.61%
256.070255.500257.440249.8200,05K+0.22%
255.500251.910256.500250.2200,05K+1.43%
251.910257.120257.550248.8900,12K-2.03%
257.120260.480263.910257.1200,00K-1.29%
260.480258.060261.170257.5700,00K+0.94%
Tertinggi: 272.480Terendah: 234.700Selisih: 37.780Rata-Rata: 253.172Perubahan%: 3
Sentimen Anda terhadap ETH/JPY?
atau
Pilih untuk melihat hasil komunitas!

Jelajahi Mata Uang

Amerika Utara
Pasifik
Amerika Selatan