ETH/INR - Ethereum Rupee India

146.778
+870(+0,60%)
  • Volume:
    0
  • Bid/Ask:
    146.777/146.778
  • Rentang Harian:
    146.574 - 147.977
  • Jenis:Mata Uang
  • Grup:Minor
  • Dasar:Ethereum
  • Kedua:Rupee India

Data Historis ETH/INR Synthetic

Rentang Waktu:
Harian
02/03/2023 - 30/03/2023
146.778147.499147.977146.574-0.49%
147.507145.649150.230145.649+1.29%
145.621140.990147.291140.065+3.29%
140.977146.059146.569139.143-3.49%
146.072143.456147.902143.246+1.82%
143.457144.035145.024141.169-0.45%
144.113149.196149.560142.405-3.43%
149.237143.127152.015142.359+4.26%
143.141148.949150.162141.184-4.01%
149.119142.978151.417142.192+4.28%
142.997146.934148.965142.302-2.64%
146.878145.141151.759145.141+1.27%
145.032147.681151.136144.536-1.71%
147.559138.288148.136137.458+6.70%
138.297136.483139.569135.203+1.34%
136.472139.927141.138133.857-2.43%
139.864137.685146.133136.600+1.58%
137.693129.519138.851128.634+6.31%
129.523120.573129.885119.032+7.43%
120.568116.940120.965115.645+3.10%
116.945117.909117.909112.518-0.89%
117.999125.515126.760115.925-6.05%
125.597128.157128.751125.499-1.97%
128.116128.109129.248125.758-0.03%
128.158127.756129.331127.193+0.26%
127.823128.018129.755127.229-0.14%
127.997128.240128.858126.659-0.17%
128.212135.710135.819126.494-5.50%
135.669137.262138.199133.616-1.21%
Tertinggi: 152.015Terendah: 112.518Selisih: 39.498Rata-Rata: 137.152Perubahan%: 7
Sentimen Anda terhadap ETH/INR?
atau
Pilih untuk melihat hasil komunitas!

Jelajahi Mata Uang