ETH/CNY - Ethereum Yuan China

11.818,2
-294,2(-2,43%)
  • Volume:
    0
  • Bid/Ask:
    11.818,2/11.818,3
  • Rentang Harian:
    11.774,9 - 12.096,5
  • Jenis:Mata Uang
  • Grup:Minor
  • Dasar:Ethereum
  • Kedua:Yuan China

Data Historis ETH/CNY Synthetic

Rentang Waktu:
Harian
25/02/2023 - 25/03/2023
11.818,212.014,012.096,511.774,9-1.68%
12.020,412.368,512.449,111.872,5-2.84%
12.371,911.933,412.639,911.824,3+3.66%
11.934,512.402,912.514,111.772,8-3.89%
12.417,111.917,012.593,711.825,7+4.18%
11.918,612.260,212.419,511.860,6-2.75%
12.255,512.112,012.664,312.112,0+1.26%
12.102,912.323,912.612,312.061,5-1.71%
12.313,811.546,212.361,911.476,9+6.64%
11.547,011.396,511.651,611.286,8+1.33%
11.395,611.682,311.783,011.147,0-2.41%
11.677,011.457,812.209,011.390,9+1.91%
11.458,510.913,011.566,710.796,2+5.00%
10.913,310.159,310.943,810.029,6+7.43%
10.159,09.853,310.192,49.744,1+3.10%
9.853,710.011,610.011,69.533,8-1.65%
10.019,210.664,210.769,69.843,1-5.95%
10.653,610.878,210.928,610.645,2-2.03%
10.874,710.851,910.970,410.671,5+0.17%
10.856,010.800,510.957,610.750,4+0.46%
10.806,310.822,110.968,910.755,4-0.13%
10.820,310.840,910.893,110.707,2-0.17%
10.838,411.395,511.404,710.693,2-4.86%
11.392,011.439,811.517,911.207,3-0.46%
11.445,111.126,011.481,711.060,4+2.93%
11.119,711.345,811.423,311.084,3-2.00%
11.346,211.419,211.574,311.180,3-0.64%
11.419,011.092,711.469,211.053,0+2.91%
11.096,511.187,311.189,810.865,1-0.82%
Tertinggi: 12.664,3Terendah: 9.533,8Selisih: 3.130,5Rata-Rata: 11.339,5Perubahan%: 5,6
Sentimen Anda terhadap ETH/CNY?
atau
Pilih untuk melihat hasil komunitas!

Jelajahi Mata Uang