- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Baru! 💥 Dapatkan ProPicks untuk tahu strategi yang mengungguli S&P 500 hingga 829%+Ambil diskon HINGGA 60%
ETC/USD - Ethereum Classic Dolar AS
Mata uang dalam
USD
| ETC/USD | Dolar AS | ||
| ETC/KRW | Won Korea | ||
| ETC/IDR | Rupiah Indonesia | ||
| ETC/INR | Rupee India | ||
| ETC/CNY | Yuan China | ||
| ETC/HKD | Dolar Hong Kong | ||
| ETC/MYR | Ringgit Malaysia | ||
| ETC/VND | Dong Vietnam | ||
| ETC/JPY | Yen Jepang | ||
| ETC/ZAR | Rand Afrika Selatan | ||
| ETC/BRL | Real Brasil | ||
| ETC/EUR | Euro | ||
| ETC/PLN | Zloty Polandia | ||
| ETC/TRY | Lira Turki | ||
| ETC/SEK | Krona Swedia | ||
| ETC/RUB | Rubel Rusia | ||
| ETC/GBP | Pound Inggris | ||
| ETC/MXN | Peso Meksiko | ||
| ETC/CAD | Dolar Kanada | ||
| ETC/AUD | Dolar Australia | ||
| ETC/SAR | Riyal Saudi | ||
| ETC/ILS | Shekel Israel |
Disklaimer
19,6200
-2,3200(-10,57%)
Data Real-Time
Rentang Harian
18,5500
22,2000
Rentang 52mgg
12,6800
24,8700
Data Historis ETC/USD Binance
Dapatkan data historis gratis untuk ETC USD (Ethereum Classic Dolar AS Binance). Anda bisa menemukan harga penutupan, pembukaan, tertinggi, terendah, perubahan, %perubahan pasangan mata uang tersebut untuk rentang waktu yang dipilih. Data dapat dilihat dalam interval waktu harian, mingguan, atau bulanan. Pada bagian bawah tabel, terdapat ringkasan data pasangan mata uang untuk rentang tanggal yang dipilih.
Rentang Waktu
Daily
11/11/2023 - 11/12/2023
| Tanggal | Terakhir | Pembukaan | Tertinggi | Terendah | Vol. | Perubahan% |
|---|---|---|---|---|---|---|
| 19,6200 | 21,9400 | 22,0100 | 18,8000 | 2,59M | -10.66% | |
| 21,9600 | 22,1200 | 22,4900 | 21,4900 | 1,44M | -0.36% | |
| 22,0400 | 22,2600 | 23,3300 | 21,8800 | 2,66M | -0.99% | |
| 22,2600 | 22,0400 | 22,6200 | 21,7500 | 1,84M | +1.27% | |
| 21,9800 | 20,2900 | 22,3100 | 20,2400 | 3,55M | +8.44% | |
| 20,2700 | 20,2700 | 20,8700 | 19,8600 | 1,49M | +0.05% | |
| 20,2600 | 19,9800 | 20,4500 | 19,3900 | 1,24M | +1.35% | |
| 19,9900 | 19,8600 | 20,4000 | 19,4800 | 1,41M | +0.76% | |
| 19,8400 | 19,6000 | 19,9900 | 19,4000 | 991,28K | +1.28% | |
| 19,5900 | 18,9700 | 19,6800 | 18,9500 | 623,02K | +3.21% | |
| 18,9800 | 18,6600 | 19,1400 | 18,5300 | 495,35K | +1.77% | |
| 18,6500 | 18,7400 | 18,8100 | 18,5000 | 300,75K | -0.43% | |
| 18,7300 | 18,8600 | 19,0500 | 18,5500 | 349,90K | -0.64% | |
| 18,8500 | 18,5400 | 19,0000 | 18,2000 | 443,97K | +1.62% | |
| 18,5500 | 19,1100 | 19,2000 | 18,1700 | 628,92K | -2.93% | |
| 19,1100 | 19,4200 | 19,6000 | 18,7400 | 694,87K | -1.65% | |
| 19,4300 | 19,1900 | 19,5200 | 19,1500 | 319,66K | +1.20% | |
| 19,2000 | 18,9200 | 19,5500 | 18,8600 | 632,41K | +1.53% | |
| 18,9100 | 19,0000 | 19,2000 | 18,7000 | 408,31K | -0.42% | |
| 18,9900 | 18,0200 | 19,3000 | 18,0200 | 676,93K | +5.09% | |
| 18,0700 | 19,4400 | 19,6100 | 17,8500 | 1,05M | -7.05% | |
| 19,4400 | 19,6000 | 19,9800 | 19,2900 | 726,41K | -0.72% | |
| 19,5800 | 19,1900 | 19,6200 | 18,8700 | 345,85K | +2.03% | |
| 19,1900 | 19,3800 | 19,3800 | 18,4300 | 496,42K | -0.93% | |
| 19,3700 | 19,2700 | 19,7400 | 18,4500 | 984,33K | +0.47% | |
| 19,2800 | 19,8800 | 20,5900 | 18,9600 | 1,69M | -3.07% | |
| 19,8900 | 19,0700 | 19,8900 | 18,7800 | 995,74K | +4.41% | |
| 19,0500 | 19,9800 | 20,1700 | 18,5400 | 1,54M | -4.56% | |
| 19,9600 | 20,0400 | 21,1400 | 19,6100 | 2,47M | -0.40% | |
| 20,0400 | 20,0300 | 20,3700 | 19,2400 | 1,05M | -0.05% | |
| 20,0500 | 20,7600 | 20,8700 | 19,4900 | 1,44M | -3.37% |
Tertinggi
23,3300
Perubahan%
-5,4458
Rata-Rata
19,7139
Selisih
5,4800
Terendah
17,8500