Emasderived | -0,02% | -0,03% | -0,21% | +0,10% | +5,92% | +27,89% | +51,47% |
Perakderived | +0,01% | -0,04% | -1,35% | +1,59% | +13,94% | +32,68% | +40,75% |
Tembagaderived | +0,01% | -0,02% | -0,40% | +0,05% | +12,41% | +17,09% | +6,55% |
Platinumderived | +0,01% | -0,06% | -1,59% | -0,53% | +6,02% | -2,32% | -4,12% |
Minyak Brentderived | -0,02% | +0,01% | +3,88% | +13,10% | +14,11% | +5,26% | -1,58% |
Minyak Mentah WTIderived | -0,03% | +0,05% | +3,94% | +13,45% | +14,29% | +7,94% | -2,53% |
Gas Alamderived | +0,04% | +0,15% | -4,03% | -6,36% | +20,31% | +17,62% | -52,07% |
Heating Oilderived | +0,02% | -0,01% | +3,61% | +12,39% | +13,29% | -6,15% | -3,14% |
Kopi C ASderived | 0,00% | 0,00% | -4,08% | -9,26% | +2,83% | +31,09% | +20,86% |
Jagung ASderived | 0,00% | 0,00% | +0,61% | +0,44% | +5,01% | -9,47% | -19,59% |
Gandum ASderived | 0,00% | 0,00% | +0,61% | +1,65% | +7,30% | -5,47% | -19,13% |
0,00% | 0,00% | -1,54% | -1,65% | +6,57% | -4,73% | +9,29% | |
Kapas #2 ASderived | 0,00% | 0,00% | +0,42% | -0,04% | +8,40% | -9,16% | -33,47% |
Kakao ASderived | 0,00% | 0,00% | -1,22% | -9,72% | -1,38% | +66,42% | +153,93% |
Terakhir | Sblm. | Tertinggi | Terendah | |||||
---|---|---|---|---|---|---|---|---|
Minyak Brentderived | Des 24 | 81,08 | 78,05 | 81,17 | 77,27 | +3,03 | +3,88% | |
Minyak Mentah WTIderived | Nov 24 | 77,31 | 74,38 | 77,40 | 73,63 | +2,93 | +3,94% | |
Gas Alamderived | Nov 24 | 2,739 | 2,854 | 2,837 | 2,705 | -0,115 | -4,03% | |
Heating Oilderived | Nov 24 | 2,3954 | 2,3127 | 2,4015 | 2,3035 | +0,0827 | +3,58% |
Terakhir | Sblm. | Tertinggi | Terendah | |||||
---|---|---|---|---|---|---|---|---|
Kopi C ASderived | Des 24 | 246,85 | 257,35 | 253,60 | 243,50 | -10,50 | -4,08% | |
Jagung ASderived | Des 24 | 426,60 | 424,00 | 426,90 | 421,25 | +2,60 | +0,61% | |
Gandum ASderived | Des 24 | 593,62 | 590,00 | 595,12 | 584,10 | +3,62 | +0,61% | |
Des 24 | 568,00 | 576,90 | 585,50 | 565,40 | -8,90 | -1,54% | ||
Kapas #2 ASderived | Des 24 | 73,58 | 73,27 | 74,13 | 72,98 | +0,31 | +0,42% |
Terakhir | Tertinggi | Terendah | ||||
---|---|---|---|---|---|---|
291,65 | 291,65 | 291,65 | +0,50 | +0,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.041,80 | 1.042,43 | 1.030,85 | +7,47 | +0,72% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |