Emasderived | 0,00% | +0,01% | -0,14% | -1,04% | +5,60% | +27,91% | +51,50% |
Perakderived | +0,01% | +0,02% | -1,00% | -0,16% | +11,11% | +31,57% | +39,57% |
Tembagaderived | 0,00% | -0,29% | -2,16% | -2,86% | +8,12% | +14,58% | +4,26% |
Platinumderived | +0,01% | -0,24% | -1,04% | -2,57% | +1,92% | -3,36% | -5,14% |
Minyak Brentderived | -0,01% | +0,05% | -1,46% | +7,10% | +11,01% | +3,52% | -3,20% |
Minyak Mentah WTIderived | -0,01% | +0,04% | -1,52% | +8,78% | +10,55% | +6,02% | -4,27% |
Gas Alamderived | 0,00% | -0,15% | +0,29% | -5,39% | +26,27% | +17,75% | -52,01% |
Heating Oilderived | -0,03% | -0,03% | -1,65% | +8,34% | +10,11% | -7,74% | -4,77% |
Kopi C ASderived | 0,00% | 0,00% | -4,08% | -6,42% | -1,04% | +31,09% | +20,86% |
Jagung ASderived | -0,07% | -0,07% | -0,56% | -1,14% | +10,37% | -10,01% | -20,06% |
Gandum ASderived | +0,04% | +0,04% | -0,07% | -0,98% | +6,77% | -5,56% | -19,20% |
0,00% | 0,00% | 0,00% | -2,54% | +7,92% | -4,73% | +9,29% | |
Kapas #2 ASderived | 0,00% | -0,08% | -1,40% | -0,74% | +7,18% | -10,43% | -34,40% |
Kakao ASderived | 0,00% | 0,00% | -1,22% | -1,52% | -29,03% | +66,42% | +153,93% |
Terakhir | Sblm. | Tertinggi | Terendah | |||||
---|---|---|---|---|---|---|---|---|
Minyak Brentderived | Des 24 | 79,75 | 80,93 | 81,16 | 79,20 | -1,18 | -1,46% | |
Minyak Mentah WTIderived | Nov 24 | 75,97 | 77,14 | 78,46 | 75,39 | -1,17 | -1,52% | |
Gas Alamderived | Nov 24 | 2,739 | 2,731 | 2,747 | 2,727 | +0,008 | +0,29% | |
Heating Oilderived | Nov 24 | 2,3551 | 2,3946 | 2,4179 | 2,3487 | -0,0395 | -1,65% |
Terakhir | Sblm. | Tertinggi | Terendah | |||||
---|---|---|---|---|---|---|---|---|
Kopi C ASderived | Des 24 | 246,85 | 246,85 | 253,60 | 243,50 | -10,50 | -4,08% | |
Jagung ASderived | Des 24 | 424,10 | 426,50 | 428,00 | 424,00 | -2,40 | -0,56% | |
Gandum ASderived | Des 24 | 593,10 | 593,50 | 598,90 | 592,25 | -0,40 | -0,07% | |
Des 24 | 568,00 | 568,00 | 585,50 | 565,40 | 0,00 | 0,00% | ||
Kapas #2 ASderived | Des 24 | 72,55 | 73,58 | 73,56 | 72,53 | -1,03 | -1,40% |
Terakhir | Tertinggi | Terendah | ||||
---|---|---|---|---|---|---|
291,65 | 291,65 | 291,65 | +0,50 | +0,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.034,02 | 1.045,28 | 1.031,51 | -7,67 | -0,74% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |