Emasderived | 0,00% | 0,00% | -0,22% | +0,09% | +5,92% | +27,89% | +51,47% |
Perakderived | 0,00% | 0,00% | -1,41% | +1,53% | +13,87% | +32,60% | +40,67% |
Tembagaderived | 0,00% | -0,01% | -0,38% | +0,08% | +12,44% | +17,12% | +6,57% |
Platinumderived | 0,00% | 0,00% | -1,59% | -0,54% | +6,02% | -2,32% | -4,13% |
Minyak Brentderived | +0,09% | +0,07% | +0,07% | +13,14% | +14,16% | +5,30% | -1,54% |
Minyak Mentah WTIderived | -0,03% | -0,04% | +3,91% | +13,38% | +14,22% | +7,87% | -2,60% |
Gas Alamderived | +0,04% | +0,04% | -4,27% | -6,53% | +20,09% | +17,40% | -52,15% |
Heating Oilderived | -0,03% | -0,03% | +3,51% | +12,29% | +13,18% | -6,24% | -3,23% |
Kopi C ASderived | 0,00% | 0,00% | -4,08% | -9,26% | +2,83% | +31,09% | +20,86% |
Jagung ASderived | 0,00% | 0,00% | +0,59% | +0,41% | +4,98% | -9,50% | -19,60% |
Gandum ASderived | 0,00% | 0,00% | +0,59% | +1,63% | +7,28% | -5,49% | -19,14% |
0,00% | 0,00% | -1,54% | -1,65% | +6,57% | -4,73% | +9,29% | |
Kapas #2 ASderived | 0,00% | 0,00% | +0,42% | -0,04% | +8,40% | -9,16% | -33,47% |
Kakao ASderived | 0,00% | 0,00% | -1,22% | -9,72% | -1,38% | +66,42% | +153,93% |
Terakhir | Sblm. | Tertinggi | Terendah | |||||
---|---|---|---|---|---|---|---|---|
Minyak Brentderived | Des 24 | 81,12 | 81,06 | 81,15 | 81,05 | +0,06 | +0,07% | |
Minyak Mentah WTIderived | Nov 24 | 77,29 | 77,31 | 77,40 | 73,62 | +2,91 | +3,91% | |
Gas Alamderived | Nov 24 | 2,732 | 2,731 | 2,839 | 2,705 | -0,122 | -4,27% | |
Heating Oilderived | Nov 24 | 2,3938 | 2,3946 | 2,402 | 2,3037 | +0,0811 | +3,51% |
Terakhir | Sblm. | Tertinggi | Terendah | |||||
---|---|---|---|---|---|---|---|---|
Kopi C ASderived | Des 24 | 246,85 | 246,85 | 253,60 | 243,50 | -10,50 | -4,08% | |
Jagung ASderived | Des 24 | 426,50 | 426,50 | 426,90 | 421,25 | +2,50 | +0,59% | |
Gandum ASderived | Des 24 | 593,50 | 593,50 | 595,12 | 584,10 | +3,50 | +0,59% | |
Des 24 | 568,00 | 568,00 | 585,50 | 565,40 | -8,90 | -1,54% | ||
Kapas #2 ASderived | Des 24 | 73,58 | 73,58 | 74,13 | 72,98 | +0,31 | +0,42% |
Terakhir | Tertinggi | Terendah | ||||
---|---|---|---|---|---|---|
291,65 | 291,65 | 291,65 | +0,50 | +0,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.041,80 | 1.042,43 | 1.030,85 | +7,47 | +0,72% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |