Emasderived | -0,08% | 0,00% | -1,21% | -2,08% | +4,49% | +26,57% | +49,91% |
Perakderived | -0,16% | -0,07% | -4,17% | -3,33% | +7,59% | +27,40% | +35,15% |
Tembagaderived | +0,03% | +0,02% | -2,25% | -2,72% | +8,28% | +14,75% | +4,41% |
Platinumderived | -0,14% | -0,09% | -2,37% | -3,72% | +0,72% | -4,50% | -6,27% |
Minyak Brentderived | -0,03% | +0,19% | -4,20% | +4,08% | +7,88% | +0,60% | -5,94% |
Minyak Mentah WTIderived | 0,00% | +0,22% | -4,19% | +5,81% | +7,54% | +3,13% | -6,88% |
Gas Alamderived | -0,15% | -0,29% | -1,09% | -6,15% | +25,25% | +16,80% | -52,40% |
Heating Oilderived | +0,02% | +0,16% | -3,73% | +6,15% | +7,88% | -9,60% | -6,70% |
Kopi C ASderived | 0,00% | 0,00% | +1,42% | -5,93% | -0,53% | +31,77% | +21,48% |
Jagung ASderived | 0,00% | 0,00% | -1,03% | -1,95% | +9,47% | -10,74% | -20,71% |
Gandum ASderived | 0,00% | 0,00% | +0,40% | -0,77% | +7,00% | -5,35% | -19,02% |
0,00% | 0,00% | +0,44% | -1,73% | +8,82% | -3,94% | +10,20% | |
Kapas #2 ASderived | -0,01% | 0,00% | -1,71% | -1,12% | +6,77% | -10,78% | -34,66% |
Kakao ASderived | -0,04% | -0,04% | +2,68% | +0,04% | -5,11% | +69,04% | +157,93% |
Terakhir | Sblm. | Tertinggi | Terendah | |||||
---|---|---|---|---|---|---|---|---|
Minyak Brentderived | Des 24 | 77,53 | 80,93 | 81,16 | 76,39 | -3,40 | -4,20% | |
Minyak Mentah WTIderived | Nov 24 | 73,91 | 77,14 | 78,46 | 72,72 | -3,23 | -4,19% | |
Gas Alamderived | Nov 24 | 2,716 | 2,746 | 2,782 | 2,70 | -0,03 | -1,09% | |
Heating Oilderived | Nov 24 | 2,3068 | 2,3962 | 2,4179 | 2,2702 | -0,0894 | -3,73% |
Terakhir | Sblm. | Tertinggi | Terendah | |||||
---|---|---|---|---|---|---|---|---|
Kopi C ASderived | Des 24 | 248,13 | 244,65 | 248,78 | 244,10 | +3,48 | +1,42% | |
Jagung ASderived | Des 24 | 420,62 | 425,00 | 428,00 | 419,38 | -4,38 | -1,03% | |
Gandum ASderived | Des 24 | 594,38 | 592,00 | 598,90 | 587,50 | +2,38 | +0,40% | |
Des 24 | 572,70 | 570,20 | 582,40 | 565,00 | +2,50 | +0,44% | ||
Kapas #2 ASderived | Des 24 | 72,27 | 73,53 | 73,56 | 71,14 | -1,26 | -1,71% |
Terakhir | Tertinggi | Terendah | ||||
---|---|---|---|---|---|---|
293,57 | 293,57 | 293,57 | +1,92 | +0,66% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.020,91 | 1.045,28 | 1.016,42 | -20,79 | -2,00% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |