Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
👀 Bezos, Buffett & Berkowitz: Ada Apa di Portofolio Mereka? Unlock Data
Komoditas
Tabel Kinerja
| Komoditas | 15 Menit | Per Jam | Harian | 1 Minggu | 1 Bulan | YTD | 3 Tahun | |
|---|---|---|---|---|---|---|---|---|
| Emas | 0,85% | 0,81% | 0,12% | -0,93% | -1,80% | 7,50% | 12,07% | |
| Perak | 0,04% | 0,10% | 2,34% | -2,56% | -7,06% | -2,48% | 26,74% | |
| Tembaga | 0,02% | 0,04% | 2,35% | -1,60% | -5,61% | -3,69% | 50,84% | |
| Platinum | 0,09% | 0,07% | 0,24% | -4,22% | -5,62% | -5,00% | 17,83% | |
| Minyak Brent | -0,10% | -0,04% | 1,13% | 1,85% | -3,22% | -10,39% | 117,89% | |
| Minyak Mentah WTI | 0,08% | 0,14% | 1,45% | 1,84% | -5,09% | -9,44% | 105,33% | |
| Gas Alam | 0,21% | 0,04% | -2,34% | -10,68% | 0,33% | -45,97% | 30,77% | |
| Heating Oil | -0,81% | -0,82% | 1,24% | -0,29% | -0,98% | -29,94% | 144,16% | |
| Kopi C AS | 0,00% | -0,40% | -1,07% | -5,86% | -4,79% | 8,04% | 84,16% | |
| Jagung AS | 0,02% | 0,02% | 2,41% | 9,15% | -4,83% | -10,80% | 85,80% | |
| Gandum AS | -0,02% | -0,02% | 2,15% | 1,98% | -2,64% | -22,10% | 18,48% | |
| Gula London | 0,04% | -0,21% | 1,89% | 0,03% | -0,20% | 28,10% | 96,08% | |
| Kapas #2 AS | 0,40% | 0,42% | 4,41% | -3,54% | 5,85% | 0,34% | 45,25% |
Grafik Kinerja %
Komoditas Real Time
Energi
| Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Minyak Brent | Ags '23 | 76,98 | 76,98 | 76,98 | 76,98 | +0,86 | +1,13% | 27/05 | ||
| Minyak Mentah WTI | Jul '23 | 72,87 | 71,83 | 73,05 | 71,49 | +1,04 | +1,45% | 27/05 | ||
| Gas Alam | Jul '23 | 2,418 | 2,476 | 2,479 | 2,381 | -0,058 | -2,34% | 27/05 | ||
| Heating Oil | Jul '23 | 2,3554 | 2,3554 | 2,3554 | 2,3554 | +0,0291 | +1,24% | 27/05 |
Logam
| Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Emas | Ags '23 | 1.963,10 | 1.963,10 | 1.963,10 | 1.963,10 | +2,40 | +0,12% | 27/05 | ||
| Perak | Jul '23 | 23,445 | 22,910 | 23,460 | 22,785 | +0,535 | +2,34% | 27/05 | ||
| Tembaga | Jul '23 | 3,6723 | 3,5880 | 3,6843 | 3,5830 | +0,0843 | +2,35% | 27/05 | ||
| Platinum | Jul '23 | 1.028,80 | 1.026,30 | 1.040,00 | 1.024,70 | +2,50 | +0,24% | 27/05 |
Pertanian
| Komoditas | Bulan | Terakhir | Sblm. | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Kopi C AS | Jul '23 | 180,75 | 182,70 | 184,78 | 180,33 | -1,95 | -1,07% | 27/05 | ||
| Jagung AS | Jul '23 | 605,25 | 591,00 | 606,62 | 588,25 | +14,25 | +2,41% | 27/05 | ||
| Gandum AS | Jul '23 | 617,00 | 604,00 | 618,38 | 602,60 | +13,00 | +2,15% | 27/05 | ||
| Gula London | Ags '23 | 710,20 | 697,00 | 714,80 | 693,50 | +13,20 | +1,89% | 26/05 | ||
| Kapas #2 AS | Jul '23 | 83,65 | 80,12 | 83,77 | 80,31 | +3,53 | +4,41% | 27/05 |
Indeks Komoditas
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 260,70 | 260,70 | 260,70 | +2,21 | +0,86% | 27/05 | ||
| TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
| TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
| DJ Commodity | 956,27 | 957,30 | 946,30 | +8,05 | +0,85% | 27/05 | ||
| TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |